|
Closing price on 2/2/2026
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
100 |
| Split-adjusted Price |
19.00 |
|
|
BTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
1/30/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
1/29/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
1/28/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
1/27/2026
|
-2.00 / -9.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
200
|
|
|
1/26/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
1/23/2026
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
1/22/2026
|
+1.10 / +5.53%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
|
1/21/2026
|
-0.50 / -2.46%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
19.80
|
300
|
|
|
1/20/2026
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
1/19/2026
|
+1.60 / +8.56%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
100
|
|
|
1/16/2026
|
-0.70 / -3.43%
|
17.50
|
19.70
|
17.40
|
19.70
|
18.70
|
19.70
|
16,400
|
|
|
1/15/2026
|
+0.70 / +3.55%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
100
|
|
|
1/14/2026
|
+1.60 / +8.25%
|
19.40
|
21.00
|
19.40
|
21.00
|
19.70
|
21.00
|
600
|
|
|
1/13/2026
|
+0.60 / +3.19%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
100
|
|
|
1/12/2026
|
+1.60 / +9.14%
|
18.40
|
19.10
|
18.40
|
19.10
|
18.80
|
19.10
|
2,400
|
|
|
1/9/2026
|
+2.30 / +14.11%
|
16.90
|
18.70
|
16.90
|
18.60
|
17.50
|
18.60
|
10,800
|
|
|
1/8/2026
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.20
|
16.20
|
16.30
|
16.20
|
13,000
|
|
|
1/7/2026
|
+0.20 / +1.25%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
2,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
3,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
17.50
|
16.10
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.10
|
16.00
|
3,200
|
|
|
12/30/2025
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,000
|
|
|
12/29/2025
|
-1.30 / -7.93%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,700
|
|
|
12/26/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
17.50
|
16.40
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
17.50
|
16.40
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
17.50
|
16.40
|
0
|
|
|
12/23/2025
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
200
|
|
|
12/22/2025
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
12/19/2025
|
-1.40 / -8.28%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.20
|
15.50
|
5,000
|
|
|