Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.10 / -0.26%	38.30	38.30	37.80	37.80	37.90	29.22	11,100
11/17/2021	-0.10 / -0.26%	38.30	38.30	37.80	38.00	37.90	29.37	17,000
11/16/2021	+0.40 / +1.05%	38.30	38.50	37.90	38.40	38.10	29.68	16,632
11/15/2021	+0.30 / +0.79%	37.80	38.20	37.80	38.10	38.00	29.45	6,000
11/12/2021	+0.10 / +0.27%	37.70	37.90	37.70	37.80	37.80	29.22	3,900
11/11/2021	-0.10 / -0.27%	37.70	38.00	37.50	37.60	37.70	29.06	10,100
11/10/2021	-0.60 / -1.58%	37.80	38.00	37.40	37.40	37.70	28.91	45,100
11/9/2021	-0.10 / -0.26%	38.30	38.30	37.80	38.00	38.00	29.37	35,500
11/8/2021	-0.20 / -0.52%	38.50	38.50	37.90	38.00	38.11	29.37	39,300
11/5/2021	+0.40 / +1.05%	38.40	38.50	38.00	38.50	38.20	29.76	26,900
11/4/2021	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.10	29.61	28,800
11/3/2021	+0.30 / +0.78%	38.50	39.40	38.00	39.00	38.30	30.15	37,300
11/2/2021	-2.40 / -5.88%	39.50	40.00	38.00	38.40	38.70	29.68	12,000
11/1/2021	-0.90 / -2.23%	44.00	44.00	39.50	39.50	40.80	30.53	46,100
10/29/2021	+0.70 / +1.61%	44.40	46.00	44.00	44.10	44.40	31.02	48,400
10/28/2021	+2.20 / +5.24%	42.80	44.40	42.80	44.20	43.40	31.09	38,900
10/27/2021	-2.00 / -4.59%	43.60	43.60	41.50	41.60	42.00	29.26	32,700
10/26/2021	-1.90 / -4.15%	45.70	45.70	42.50	43.90	43.60	30.88	27,100
10/25/2021	-0.80 / -1.75%	46.10	47.00	45.00	45.00	45.80	31.65	43,100
10/22/2021	+4.50 / +10.84%	44.80	47.00	44.80	46.00	45.80	32.35	31,800
10/21/2021	+2.80 / +6.97%	40.50	43.00	40.20	43.00	41.50	30.24	109,200
10/20/2021	+0.10 / +0.25%	40.10	40.50	40.10	40.20	40.20	28.27	1,300
10/19/2021	+0.10 / +0.25%	40.00	40.50	40.00	40.10	40.10	28.20	2,100
10/18/2021	+0.20 / +0.50%	40.00	40.00	40.00	40.00	40.00	28.13	100
10/15/2021	-0.80 / -2.01%	40.00	41.00	39.00	39.00	39.80	27.43	14,100
10/14/2021	+2.20 / +5.74%	40.00	40.50	38.60	40.50	39.80	28.49	21,200
10/13/2021	+0.90 / +2.39%	38.50	38.80	38.00	38.60	38.30	27.15	3,800
10/12/2021	-0.80 / -2.08%	37.70	37.80	37.60	37.70	37.70	26.52	2,400
10/11/2021	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	27.08	1,000
10/8/2021	+0.40 / +1.06%	39.00	39.00	38.00	38.30	38.20	26.94	1,900

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	16,200	13.25	0.38%
ACE	30,600	43.50	1.87%
ADP	7,500	23.50	-1.26%
BCC	29,100	7.80	-2.50%
BDT	8,300	10.20	0.99%
BHC	0	1.20	0.00%
BIG	101,900	6.30	0.00%
BT6	0	3.40	0.00%