Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-0.50 / -2.86%	16.50	17.80	16.50	17.00	17.01	9.33	10,200
10/30/2017	-0.70 / -3.85%	18.50	18.50	17.50	17.50	17.87	9.60	16,400
10/27/2017	-0.70 / -3.70%	18.20	18.20	18.20	18.20	18.20	9.99	503
10/26/2017	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	10.37	100
10/25/2017	-0.30 / -1.61%	18.50	18.80	18.30	18.30	18.34	10.04	3,610
10/24/2017	+0.50 / +2.76%	18.70	18.70	18.20	18.60	18.32	10.21	4,100
10/23/2017	-0.80 / -4.23%	18.50	18.50	18.10	18.10	18.19	9.93	11,500
10/20/2017	-0.10 / -0.54%	18.80	20.90	18.40	18.40	18.93	10.10	12,310
10/19/2017	+0.70 / +3.93%	17.50	18.90	17.50	18.50	18.37	10.15	7,400
10/18/2017	-0.20 / -1.11%	17.60	17.90	17.50	17.80	17.72	9.77	26,500
10/17/2017	-0.20 / -1.10%	18.50	18.50	17.90	18.00	18.00	9.88	13,200
10/16/2017	-0.40 / -2.15%	18.70	18.70	18.10	18.20	18.53	9.99	16,400
10/13/2017	+0.70 / +3.87%	18.30	18.80	18.30	18.80	18.61	10.32	25,100
10/12/2017	-1.50 / -7.65%	19.80	19.80	18.10	18.10	18.69	9.93	36,217
10/11/2017	-0.50 / -2.49%	21.40	22.00	19.20	19.60	19.64	10.76	30,100
10/10/2017	+0.80 / +4.15%	19.80	21.50	19.20	20.10	20.48	11.03	62,303
10/9/2017	+0.90 / +4.89%	19.50	21.00	18.50	19.30	19.88	10.59	78,427
10/6/2017	+0.20 / +1.09%	18.30	19.40	17.80	18.50	18.38	10.15	53,437
10/5/2017	+0.50 / +2.81%	17.80	19.00	17.20	18.30	18.28	10.04	39,103
10/4/2017	+0.50 / +2.89%	17.50	19.60	17.10	17.80	17.58	9.77	23,500
10/3/2017	+0.60 / +3.59%	16.70	17.70	16.50	17.30	17.07	9.49	55,880
10/2/2017	+1.10 / +7.05%	16.00	17.00	15.60	16.70	16.38	9.16	77,748
9/29/2017	0.00 / 0.00%	15.60	15.90	15.50	15.50	15.64	8.51	22,850
9/28/2017	0.00 / 0.00%	15.50	15.80	15.50	15.50	15.50	8.51	10,600
9/27/2017	0.00 / 0.00%	16.00	16.00	15.30	15.50	15.41	8.51	10,900
9/26/2017	+0.50 / +3.33%	15.50	16.00	15.50	15.50	15.50	8.51	16,400
9/25/2017	-0.30 / -1.96%	15.30	15.30	15.00	15.00	15.07	8.23	13,800
9/22/2017	+0.10 / +0.66%	15.30	15.30	15.30	15.30	15.30	8.40	5,000
9/21/2017	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	8.34	5,000
9/20/2017	0.00 / 0.00%	15.50	15.50	15.00	15.00	15.25	8.23	200

<<Previous 30 days Next 30 days>>

BTD News

02/11	BTD: Notice of record date for cash dividend payment
30/09	BTD: Result of transactions of Directors, PDMR (Phan Thi Hong Phuc)
24/08	BTD: Notice of transactions of Directors, PDMR (Phan Thi Hong Phuc)
05/06	BTD: Annual General Mandate 2020
21/05	BTD: Invitation letter to the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
ACC	99,400	14.85	5.69%
ACE	1,000	36.30	-0.27%
ADP	4,000	30.20	-0.98%
BCC	11,200	8.00	-1.23%
BDT	11,700	8.00	0.00%
BHC	0	2.20	0.00%
BIG	45,300	8.10	0.00%
BT6	0	3.40	0.00%