Closing price on 10/11/2021
|
|
Open |
38.50 |
High |
38.50 |
Low |
38.50 |
Volume |
1,000 |
Split-adjusted Price |
29.26 |
|
|
BTD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2021
|
+0.30 / +0.79%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
29.26
|
1,000
|
|
10/8/2021
|
+0.40 / +1.06%
|
39.00
|
39.00
|
38.00
|
38.30
|
38.20
|
29.11
|
1,900
|
|
10/7/2021
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
28.81
|
700
|
|
10/6/2021
|
+0.10 / +0.27%
|
37.80
|
38.00
|
37.80
|
37.80
|
37.90
|
28.73
|
1,600
|
|
10/5/2021
|
+0.20 / +0.54%
|
37.60
|
38.00
|
37.40
|
37.40
|
37.70
|
28.43
|
7,300
|
|
10/4/2021
|
+0.20 / +0.54%
|
37.40
|
37.50
|
37.00
|
37.50
|
37.20
|
28.50
|
12,500
|
|
10/1/2021
|
-1.00 / -2.63%
|
37.80
|
37.80
|
37.00
|
37.00
|
37.30
|
28.12
|
3,900
|
|
9/30/2021
|
+0.80 / +2.14%
|
37.80
|
38.20
|
37.80
|
38.20
|
38.00
|
29.04
|
2,500
|
|
9/29/2021
|
+0.90 / +2.43%
|
37.30
|
38.00
|
37.00
|
38.00
|
37.40
|
28.88
|
4,400
|
|
9/28/2021
|
+0.10 / +0.27%
|
34.40
|
37.50
|
34.40
|
37.40
|
37.10
|
28.43
|
4,500
|
|
9/27/2021
|
-0.80 / -2.14%
|
37.80
|
37.80
|
36.60
|
36.60
|
37.30
|
27.82
|
4,200
|
|
9/24/2021
|
+0.30 / +0.81%
|
37.30
|
37.40
|
37.30
|
37.40
|
37.40
|
28.43
|
2,200
|
|
9/23/2021
|
+0.10 / +0.27%
|
37.20
|
37.30
|
37.00
|
37.00
|
37.10
|
28.12
|
4,000
|
|
9/22/2021
|
+0.40 / +1.10%
|
36.90
|
37.00
|
36.80
|
36.80
|
36.90
|
27.97
|
5,500
|
|
9/21/2021
|
+0.30 / +0.82%
|
37.00
|
37.00
|
36.20
|
36.90
|
36.40
|
28.05
|
15,000
|
|
9/20/2021
|
+0.70 / +1.93%
|
36.50
|
37.00
|
36.30
|
37.00
|
36.60
|
28.12
|
7,500
|
|
9/17/2021
|
+0.60 / +1.66%
|
36.50
|
36.80
|
36.10
|
36.80
|
36.30
|
27.97
|
6,700
|
|
9/16/2021
|
-0.10 / -0.28%
|
36.30
|
36.30
|
36.10
|
36.10
|
36.20
|
27.44
|
9,100
|
|
9/15/2021
|
+0.50 / +1.39%
|
36.50
|
36.50
|
35.90
|
36.40
|
36.20
|
27.67
|
11,600
|
|
9/14/2021
|
+0.80 / +2.24%
|
35.90
|
36.50
|
35.50
|
36.50
|
35.90
|
27.74
|
15,000
|
|
9/13/2021
|
+0.40 / +1.13%
|
35.50
|
35.90
|
35.50
|
35.90
|
35.70
|
27.29
|
7,100
|
|
9/10/2021
|
+0.20 / +0.56%
|
35.70
|
35.70
|
35.40
|
35.70
|
35.50
|
27.14
|
4,700
|
|
9/9/2021
|
+0.70 / +1.98%
|
35.50
|
36.00
|
35.40
|
36.00
|
35.50
|
27.36
|
1,200
|
|
9/8/2021
|
+0.90 / +2.60%
|
34.60
|
35.50
|
34.60
|
35.50
|
35.30
|
26.98
|
4,700
|
|
9/7/2021
|
+0.50 / +1.45%
|
34.50
|
35.00
|
34.50
|
35.00
|
34.60
|
26.60
|
1,300
|
|
9/6/2021
|
+1.90 / +5.57%
|
34.50
|
36.50
|
34.10
|
36.00
|
34.50
|
27.36
|
6,400
|
|
9/1/2021
|
+0.90 / +2.69%
|
34.30
|
34.40
|
34.00
|
34.40
|
34.10
|
26.15
|
10,900
|
|
8/31/2021
|
-0.50 / -1.47%
|
33.50
|
34.00
|
33.40
|
33.40
|
33.50
|
25.39
|
20,500
|
|
8/30/2021
|
+0.90 / +2.72%
|
33.50
|
34.30
|
33.50
|
34.00
|
33.90
|
25.84
|
5,300
|
|
8/27/2021
|
+0.20 / +0.60%
|
33.50
|
33.70
|
33.00
|
33.70
|
33.10
|
25.61
|
11,900
|
|
|