|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
13.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
13.60
|
2
|
305
|
3
|
203
|
102
|
0
|
0
|
|
|
11/1/2024
|
13.60
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
10/31/2024
|
13.60
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
10/30/2024
|
13.60
|
2
|
116
|
4
|
7,700
|
-7,584
|
100
|
1,360
|
|
|
10/29/2024
|
14.00
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
10/28/2024
|
14.00
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
10/25/2024
|
14.00
|
2
|
116
|
4
|
17,600
|
-17,484
|
0
|
0
|
|
|
10/24/2024
|
14.00
|
1
|
100
|
2
|
17,500
|
-17,400
|
0
|
0
|
|
|
10/23/2024
|
14.00
|
3
|
1,018
|
1
|
6,500
|
-5,482
|
0
|
0
|
|
|
10/22/2024
|
14.00
|
0
|
0
|
2
|
6,600
|
-6,600
|
0
|
0
|
|
|
10/21/2024
|
14.00
|
1
|
30
|
4
|
8,514
|
-8,484
|
0
|
0
|
|
|
10/18/2024
|
14.00
|
0
|
0
|
2
|
102
|
-102
|
0
|
0
|
|
|
10/17/2024
|
14.00
|
1
|
100
|
2
|
102
|
-2
|
0
|
0
|
|
|
10/16/2024
|
14.00
|
1
|
100
|
3
|
202
|
-102
|
0
|
0
|
|
|
10/15/2024
|
14.00
|
2
|
400
|
3
|
302
|
98
|
200
|
2,800
|
|
|
10/14/2024
|
13.50
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
10/11/2024
|
13.50
|
2
|
102
|
2
|
202
|
-100
|
0
|
0
|
|
|
10/10/2024
|
13.50
|
2
|
400
|
2
|
300
|
100
|
0
|
0
|
|
|
10/9/2024
|
13.50
|
2
|
400
|
3
|
302
|
98
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|