|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.00
|
2
|
1,100
|
2
|
300
|
800
|
0
|
0
|
|
|
1/22/2026
|
11.00
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
1/21/2026
|
11.00
|
3
|
1,101
|
1
|
100
|
1,001
|
0
|
0
|
|
|
1/20/2026
|
11.00
|
3
|
700
|
2
|
200
|
500
|
0
|
0
|
|
|
1/19/2026
|
11.00
|
3
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
1/16/2026
|
11.00
|
3
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
1/15/2026
|
11.00
|
5
|
21,210
|
4
|
20,202
|
1,008
|
0
|
188,000
|
|
|
1/14/2026
|
11.00
|
4
|
1,400
|
3
|
500
|
900
|
100
|
1,100
|
|
|
1/13/2026
|
10.90
|
3
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
1/12/2026
|
10.90
|
4
|
1,900
|
2
|
400
|
1,500
|
0
|
0
|
|
|
1/9/2026
|
10.90
|
5
|
17,696
|
4
|
16,597
|
1,099
|
0
|
153,404
|
|
|
1/8/2026
|
10.90
|
3
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
1/7/2026
|
10.90
|
3
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
1/6/2026
|
10.90
|
4
|
1,700
|
1
|
100
|
1,600
|
0
|
0
|
|
|
1/5/2026
|
10.90
|
4
|
1,200
|
2
|
200
|
1,000
|
0
|
0
|
|
|
12/31/2025
|
10.90
|
6
|
3,400
|
5
|
1,300
|
2,100
|
500
|
5,470
|
|
|
12/30/2025
|
10.80
|
6
|
1,401
|
4
|
1,101
|
300
|
0
|
0
|
|
|
12/29/2025
|
10.80
|
4
|
9,624
|
4
|
9,124
|
500
|
100
|
81,950
|
|
|
12/26/2025
|
11.20
|
3
|
1,200
|
3
|
1,200
|
0
|
600
|
6,720
|
|
|
12/25/2025
|
11.40
|
10
|
5,013
|
11
|
7,645
|
-2,632
|
2,600
|
29,160
|
|
|
Page 1 of 1
|
|
|