|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
12.80
|
0
|
100
|
0
|
1,000
|
-900
|
0
|
0
|
|
|
11/25/2025
|
12.80
|
3
|
319
|
6
|
3,300
|
-2,981
|
0
|
0
|
|
|
11/24/2025
|
12.80
|
1
|
100
|
3
|
600
|
-500
|
0
|
0
|
|
|
11/21/2025
|
12.80
|
1
|
100
|
4
|
700
|
-600
|
0
|
0
|
|
|
11/20/2025
|
12.80
|
4
|
530
|
5
|
1,300
|
-770
|
0
|
0
|
|
|
11/19/2025
|
12.80
|
2
|
300
|
6
|
1,700
|
-1,400
|
0
|
0
|
|
|
11/18/2025
|
12.80
|
2
|
400
|
5
|
800
|
-400
|
0
|
0
|
|
|
11/17/2025
|
12.80
|
5
|
454
|
9
|
3,700
|
-3,246
|
100
|
1,280
|
|
|
11/14/2025
|
13.50
|
3
|
201
|
4
|
1,401
|
-1,200
|
100
|
1,350
|
|
|
11/13/2025
|
15.00
|
13
|
5,979
|
9
|
3,700
|
2,279
|
1,000
|
14,530
|
|
|
11/12/2025
|
15.00
|
11
|
1,067
|
9
|
2,101
|
-1,034
|
300
|
4,360
|
|
|
11/11/2025
|
14.50
|
17
|
2,434
|
7
|
1,500
|
934
|
800
|
11,300
|
|
|
11/10/2025
|
13.00
|
17
|
2,070
|
9
|
2,029
|
41
|
1,100
|
14,260
|
|
|
11/7/2025
|
12.00
|
4
|
1,400
|
1
|
200
|
1,200
|
0
|
0
|
|
|
11/6/2025
|
12.00
|
5
|
1,301
|
3
|
1,201
|
100
|
0
|
0
|
|
|
11/5/2025
|
12.10
|
8
|
33,203
|
8
|
33,002
|
201
|
32,000
|
384,200
|
|
|
11/4/2025
|
12.10
|
9
|
1,251
|
4
|
1,330
|
-79
|
700
|
8,470
|
|
|
11/3/2025
|
12.10
|
8
|
2,304
|
4
|
2,804
|
-500
|
500
|
6,050
|
|
|
10/31/2025
|
12.10
|
7
|
851
|
2
|
1,000
|
-149
|
500
|
6,050
|
|
|
10/30/2025
|
12.10
|
4
|
329
|
2
|
1,829
|
-1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|