|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
11.20
|
0
|
3,400
|
0
|
100
|
3,300
|
0
|
0
|
|
|
3/18/2026
|
11.20
|
7
|
2,811
|
7
|
5,750
|
-2,939
|
100
|
1,120
|
|
|
3/17/2026
|
12.80
|
29
|
42,811
|
21
|
30,557
|
12,254
|
27,700
|
322,830
|
|
|
3/16/2026
|
12.50
|
23
|
33,928
|
18
|
32,338
|
1,590
|
11,200
|
289,344
|
|
|
3/13/2026
|
11.00
|
7
|
98,487
|
2
|
96,586
|
1,901
|
0
|
907,908
|
|
|
3/12/2026
|
11.00
|
7
|
2,902
|
0
|
0
|
2,902
|
0
|
0
|
|
|
3/11/2026
|
11.00
|
4
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
3/10/2026
|
11.00
|
4
|
1,900
|
1
|
100
|
1,800
|
100
|
1,100
|
|
|
3/9/2026
|
11.50
|
15
|
12,200
|
8
|
9,700
|
2,500
|
9,700
|
108,690
|
|
|
3/6/2026
|
11.00
|
4
|
1,501
|
1
|
100
|
1,401
|
0
|
0
|
|
|
3/5/2026
|
11.00
|
4
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
3/4/2026
|
11.00
|
4
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
3/3/2026
|
11.00
|
4
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
3/2/2026
|
11.00
|
4
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
2/27/2026
|
11.00
|
4
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
2/26/2026
|
10.90
|
5
|
2,200
|
2
|
1,200
|
1,000
|
1,100
|
12,090
|
|
|
2/25/2026
|
10.90
|
3
|
1,600
|
2
|
300
|
1,300
|
0
|
0
|
|
|
2/24/2026
|
10.90
|
4
|
1,621
|
1
|
100
|
1,521
|
0
|
0
|
|
|
2/23/2026
|
10.90
|
4
|
1,700
|
1
|
100
|
1,600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|