|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.90
|
4
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
2/12/2026
|
10.90
|
4
|
1,700
|
1
|
100
|
1,600
|
0
|
0
|
|
|
2/11/2026
|
10.90
|
4
|
1,700
|
2
|
200
|
1,500
|
0
|
0
|
|
|
2/10/2026
|
10.90
|
4
|
1,700
|
1
|
100
|
1,600
|
0
|
0
|
|
|
2/9/2026
|
10.90
|
4
|
1,603
|
1
|
100
|
1,503
|
0
|
0
|
|
|
2/6/2026
|
10.90
|
5
|
2,200
|
4
|
2,300
|
-100
|
1,100
|
11,990
|
|
|
2/5/2026
|
10.90
|
3
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
2/4/2026
|
10.90
|
5
|
1,301
|
3
|
1,200
|
101
|
0
|
0
|
|
|
2/3/2026
|
10.90
|
3
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
2/2/2026
|
10.90
|
4
|
2,200
|
7
|
5,954
|
-3,754
|
1,000
|
10,900
|
|
|
1/30/2026
|
10.90
|
3
|
1,200
|
4
|
4,600
|
-3,400
|
0
|
0
|
|
|
1/29/2026
|
10.90
|
2
|
1,100
|
2
|
2,200
|
-1,100
|
0
|
0
|
|
|
1/28/2026
|
10.90
|
6
|
5,200
|
2
|
3,000
|
2,200
|
2,900
|
31,610
|
|
|
1/27/2026
|
11.00
|
8
|
116,523
|
5
|
116,483
|
40
|
2,100
|
1,086,820
|
|
|
1/26/2026
|
11.00
|
3
|
1,200
|
3
|
1,300
|
-100
|
0
|
0
|
|
|
1/23/2026
|
11.00
|
2
|
1,100
|
2
|
300
|
800
|
0
|
0
|
|
|
1/22/2026
|
11.00
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
1/21/2026
|
11.00
|
3
|
1,101
|
1
|
100
|
1,001
|
0
|
0
|
|
|
1/20/2026
|
11.00
|
3
|
700
|
2
|
200
|
500
|
0
|
0
|
|
|
1/19/2026
|
11.00
|
3
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|