|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
13.60
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
4/16/2025
|
13.60
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
4/15/2025
|
13.60
|
3
|
207
|
2
|
101
|
106
|
0
|
0
|
|
|
4/14/2025
|
13.60
|
4
|
307
|
1
|
100
|
207
|
0
|
0
|
|
|
4/11/2025
|
13.60
|
4
|
400
|
2
|
1,100
|
-700
|
100
|
1,360
|
|
|
4/10/2025
|
12.80
|
4
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
4/9/2025
|
12.80
|
7
|
607
|
3
|
260
|
347
|
100
|
1,280
|
|
|
4/8/2025
|
12.80
|
3
|
700
|
3
|
2,300
|
-1,600
|
200
|
2,560
|
|
|
4/4/2025
|
13.00
|
3
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
4/3/2025
|
13.00
|
4
|
707
|
1
|
100
|
607
|
0
|
0
|
|
|
4/2/2025
|
13.00
|
4
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
4/1/2025
|
13.00
|
4
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
3/31/2025
|
13.00
|
3
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
3/28/2025
|
13.00
|
3
|
700
|
2
|
500
|
200
|
400
|
5,200
|
|
|
3/27/2025
|
13.00
|
5
|
1,207
|
1
|
100
|
1,107
|
0
|
0
|
|
|
3/26/2025
|
13.00
|
4
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
3/25/2025
|
13.00
|
3
|
300
|
2
|
500
|
-200
|
0
|
0
|
|
|
3/24/2025
|
13.00
|
8
|
3,100
|
1
|
100
|
3,000
|
100
|
1,300
|
|
|
3/21/2025
|
12.90
|
15
|
10,602
|
4
|
6,901
|
3,701
|
6,600
|
76,870
|
|
|
3/20/2025
|
13.60
|
4
|
301
|
4
|
600
|
-299
|
100
|
1,360
|
|
|
Page 1 of 2 Next>
|
|