Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
12.80
|
2
|
110
|
2
|
700
|
-590
|
0
|
0
|
|
4/25/2024
|
12.80
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
4/24/2024
|
12.80
|
1
|
100
|
4
|
900
|
-800
|
0
|
0
|
|
4/23/2024
|
12.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
4/22/2024
|
12.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
4/19/2024
|
12.80
|
2
|
102
|
3
|
202
|
-100
|
0
|
0
|
|
4/17/2024
|
12.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
4/16/2024
|
12.80
|
2
|
102
|
3
|
202
|
-100
|
0
|
0
|
|
4/15/2024
|
12.80
|
3
|
201
|
2
|
106
|
95
|
0
|
0
|
|
4/12/2024
|
12.80
|
1
|
100
|
2
|
4,700
|
-4,600
|
0
|
0
|
|
4/11/2024
|
12.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
4/10/2024
|
12.80
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
4/9/2024
|
12.80
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
4/8/2024
|
12.80
|
9
|
17,995
|
9
|
16,195
|
1,800
|
15,700
|
200,960
|
|
4/5/2024
|
14.30
|
0
|
0
|
4
|
400
|
-400
|
0
|
0
|
|
4/4/2024
|
14.30
|
2
|
124
|
5
|
5,100
|
-4,976
|
0
|
0
|
|
4/3/2024
|
14.30
|
2
|
200
|
5
|
2,000
|
-1,800
|
100
|
1,430
|
|
4/2/2024
|
13.60
|
2
|
500
|
3
|
300
|
200
|
0
|
0
|
|
4/1/2024
|
13.60
|
1
|
100
|
3
|
1,800
|
-1,700
|
0
|
0
|
|
3/29/2024
|
13.60
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
Page 1 of 1
|
|