Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 2:00:40 AM - Markets open
VN-INDEX 1,271.27 +6.37/+0.50%
HNX-INDEX 233.77 +0.82/+0.35%
UPCOM-INDEX 93.63 +0.16/+0.17%
Central Plant Protection Joint Stock Company No.1 (BT1 : UPCOM)
Basic Materials : Specialty Chemicals
13.60 +0.10/+0.74%
3:05:00 PM
Closing price on 8/30/2022
19.50 0.00/0.00%
Open 19.50
High 19.50
Low 19.50
Volume 0
Split-adjusted Price 16.95

Create Alert at: 12 14 15 ...
BT1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 16.95 0
8/29/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 16.95 0
8/26/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 16.95 0
8/25/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 16.95 3,000
8/24/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 16.95 0
8/23/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 16.95 0
8/22/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 16.95 0
8/19/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 16.95 0
8/18/2022 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 16.95 0
8/17/2022 +0.50 / +2.63% 19.50 19.50 19.50 19.50 19.50 16.95 100
8/16/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.52 0
8/15/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 16.52 0
8/12/2022 +1.50 / +8.57% 19.00 19.00 19.00 19.00 19.00 16.52 100
8/11/2022 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.21 0
8/10/2022 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.21 0
8/9/2022 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.21 0
8/8/2022 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.21 0
8/5/2022 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.21 0
8/4/2022 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.21 0
8/3/2022 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.21 0
8/2/2022 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.21 100
8/1/2022 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 15.21 0
7/29/2022 -1.80 / -9.33% 17.50 17.50 17.50 17.50 17.50 15.21 100
7/28/2022 -1.50 / -7.50% 20.00 20.00 18.50 18.50 19.30 16.08 200
7/27/2022 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 17.39 0
7/26/2022 +1.70 / +9.29% 20.00 20.00 20.00 20.00 20.00 17.39 100
7/25/2022 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 15.91 0
7/22/2022 -3.20 / -14.88% 18.30 18.30 18.30 18.30 18.30 15.91 200
7/21/2022 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 18.69 0
7/20/2022 +2.80 / +14.97% 21.50 21.50 21.50 21.50 21.50 18.69 100
BT1 News
09/11 BT1: Result of transactions of Directors, PDMR (Luong Thi Tu)
09/10 BT1: Notice of transactions of Directors, PDMR (Luong Thi Tu)
28/07 BT1: Change in personnel
21/07 BT1: Result of transactions of Directors, PDMR (Dang Van Thong)
15/07 BT1: Notice of transactions of Directors, PDMR (Dang Van Thong)
Related Companies
Volume Price Change
AVG  13,200 23.10 1.32%
BFC  795,900 43.85 -1.02%
CPC  2,100 19.00 5.56%
DCM  3,948,100 37.70 -0.26%
DHB  40,900 8.60 -4.44%
DOC  100 10.00 0.00%
DPM  2,339,800 35.60 0.14%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,271.27 +6.37/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.