|
Closing price on 7/7/2021
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
0 |
| Split-adjusted Price |
13.23 |
|
|
BT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.23
|
0
|
|
|
7/6/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.23
|
0
|
|
|
7/5/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.23
|
0
|
|
|
7/2/2021
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.23
|
1,000
|
|
|
7/1/2021
|
-1.30 / -7.47%
|
15.00
|
16.10
|
15.00
|
16.10
|
16.00
|
13.07
|
1,000
|
|
|
6/30/2021
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.12
|
200
|
|
|
6/29/2021
|
-2.60 / -14.61%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.34
|
100
|
|
|
6/28/2021
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.80
|
14.45
|
16,200
|
|
|
6/25/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.21
|
0
|
|
|
6/24/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.21
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.21
|
0
|
|
|
6/22/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.21
|
0
|
|
|
6/21/2021
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.21
|
500
|
|
|
6/18/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.80
|
1,000
|
|
|
6/17/2021
|
+0.50 / +3.01%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.00
|
13.88
|
4,000
|
|
|
6/16/2021
|
+1.00 / +6.41%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
13.47
|
200
|
|
|
6/15/2021
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.66
|
2,800
|
|
|
6/14/2021
|
-2.30 / -14.47%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.04
|
100
|
|
|
6/11/2021
|
+2.00 / +14.39%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.91
|
100
|
|
|
6/10/2021
|
-2.40 / -14.72%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.28
|
100
|
|
|
6/9/2021
|
-0.50 / -2.78%
|
15.30
|
17.50
|
15.30
|
17.50
|
16.30
|
14.21
|
4,200
|
|
|
6/8/2021
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.61
|
15,000
|
|
|
6/7/2021
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.69
|
100
|
|
|
6/4/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.61
|
0
|
|
|
6/3/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.61
|
0
|
|
|
6/2/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.61
|
0
|
|
|
6/1/2021
|
+1.00 / +5.88%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.00
|
14.61
|
2,600
|
|
|
5/31/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.80
|
0
|
|
|
5/28/2021
|
-1.20 / -6.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.80
|
1,000
|
|
|
5/27/2021
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.77
|
0
|
|
|