Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	10.61	0
7/6/2021	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	10.61	0
7/5/2021	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	10.61	0
7/2/2021	+0.30 / +1.88%	16.30	16.30	16.30	16.30	16.30	10.61	1,000
7/1/2021	-1.30 / -7.47%	15.00	16.10	15.00	16.10	16.00	10.48	1,000
6/30/2021	+2.20 / +14.47%	17.40	17.40	17.40	17.40	17.40	11.33	200
6/29/2021	-2.60 / -14.61%	15.20	15.20	15.20	15.20	15.20	9.90	100
6/28/2021	+0.30 / +1.71%	17.50	17.80	17.50	17.80	17.80	11.59	16,200
6/25/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	11.39	0
6/24/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	11.39	0
6/23/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	11.39	0
6/22/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	11.39	0
6/21/2021	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	11.39	500
6/18/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	11.07	1,000
6/17/2021	+0.50 / +3.01%	17.00	17.10	17.00	17.10	17.00	11.13	4,000
6/16/2021	+1.00 / +6.41%	16.50	16.60	16.50	16.60	16.60	10.81	200
6/15/2021	+2.00 / +14.71%	15.60	15.60	15.60	15.60	15.60	10.16	2,800
6/14/2021	-2.30 / -14.47%	13.60	13.60	13.60	13.60	13.60	8.86	100
6/11/2021	+2.00 / +14.39%	15.90	15.90	15.90	15.90	15.90	10.35	100
6/10/2021	-2.40 / -14.72%	13.90	13.90	13.90	13.90	13.90	9.05	100
6/9/2021	-0.50 / -2.78%	15.30	17.50	15.30	17.50	16.30	11.39	4,200
6/8/2021	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	11.72	15,000
6/7/2021	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	11.79	100
6/4/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.72	0
6/3/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.72	0
6/2/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.72	0
6/1/2021	+1.00 / +5.88%	18.20	18.20	18.00	18.00	18.00	11.72	2,600
5/31/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	11.07	0
5/28/2021	-1.20 / -6.59%	17.00	17.00	17.00	17.00	17.00	11.07	1,000
5/27/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.85	0

<<Previous 30 days Next 30 days>>

BT1 News

09/11	BT1: Result of transactions of Directors, PDMR (Luong Thi Tu)
09/10	BT1: Notice of transactions of Directors, PDMR (Luong Thi Tu)
28/07	BT1: Change in personnel
21/07	BT1: Result of transactions of Directors, PDMR (Dang Van Thong)
15/07	BT1: Notice of transactions of Directors, PDMR (Dang Van Thong)

More News

Related Companies

	Volume	Price	Change
AVG	90,400	10.70	-1.83%
BFC	89,000	43.90	-0.68%
CPC	1,200	17.30	-1.14%
DCM	1,192,600	33.85	0.45%
DHB	600	8.00	1.27%
DOC	0	10.00	0.00%
DPM	3,064,400	23.00	-0.43%