Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.28	15,000
7/6/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.28	3,300
7/5/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.28	0
7/4/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.28	0
7/3/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.28	0
6/30/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.28	0
6/29/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.28	4,000
6/28/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.28	0
6/27/2017	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	10.28	2,900
6/26/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
6/23/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
6/22/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	700
6/21/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
6/20/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	1,000
6/19/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
6/16/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
6/15/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	2,000
6/14/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
6/13/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
6/12/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
6/9/2017	+2.00 / +12.50%	18.00	18.00	18.00	18.00	18.00	10.00	1,900
6/8/2017	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	8.89	0
6/7/2017	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	8.89	1,000
6/6/2017	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	8.89	0
6/5/2017	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	8.89	0
6/2/2017	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	8.89	0
6/1/2017	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	8.89	0
5/31/2017	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	8.89	0
5/30/2017	-1.00 / -5.88%	16.00	16.00	16.00	16.00	16.00	8.89	1,440
5/29/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	9.45	0

<<Previous 30 days Next 30 days>>

BT1 News

09/11	BT1: Result of transactions of Directors, PDMR (Luong Thi Tu)
09/10	BT1: Notice of transactions of Directors, PDMR (Luong Thi Tu)
28/07	BT1: Change in personnel
21/07	BT1: Result of transactions of Directors, PDMR (Dang Van Thong)
15/07	BT1: Notice of transactions of Directors, PDMR (Dang Van Thong)