Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	13.23	0
7/2/2021	+0.30 / +1.88%	16.30	16.30	16.30	16.30	16.30	13.23	1,000
7/1/2021	-1.30 / -7.47%	15.00	16.10	15.00	16.10	16.00	13.07	1,000
6/30/2021	+2.20 / +14.47%	17.40	17.40	17.40	17.40	17.40	14.12	200
6/29/2021	-2.60 / -14.61%	15.20	15.20	15.20	15.20	15.20	12.34	100
6/28/2021	+0.30 / +1.71%	17.50	17.80	17.50	17.80	17.80	14.45	16,200
6/25/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	14.21	0
6/24/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	14.21	0
6/23/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	14.21	0
6/22/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	14.21	0
6/21/2021	+0.50 / +2.94%	17.50	17.50	17.50	17.50	17.50	14.21	500
6/18/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.80	1,000
6/17/2021	+0.50 / +3.01%	17.00	17.10	17.00	17.10	17.00	13.88	4,000
6/16/2021	+1.00 / +6.41%	16.50	16.60	16.50	16.60	16.60	13.47	200
6/15/2021	+2.00 / +14.71%	15.60	15.60	15.60	15.60	15.60	12.66	2,800
6/14/2021	-2.30 / -14.47%	13.60	13.60	13.60	13.60	13.60	11.04	100
6/11/2021	+2.00 / +14.39%	15.90	15.90	15.90	15.90	15.90	12.91	100
6/10/2021	-2.40 / -14.72%	13.90	13.90	13.90	13.90	13.90	11.28	100
6/9/2021	-0.50 / -2.78%	15.30	17.50	15.30	17.50	16.30	14.21	4,200
6/8/2021	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	14.61	15,000
6/7/2021	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	14.69	100
6/4/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.61	0
6/3/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.61	0
6/2/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.61	0
6/1/2021	+1.00 / +5.88%	18.20	18.20	18.00	18.00	18.00	14.61	2,600
5/31/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	13.80	0
5/28/2021	-1.20 / -6.59%	17.00	17.00	17.00	17.00	17.00	13.80	1,000
5/27/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.77	0
5/26/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.77	0
5/25/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.77	100

<<Previous 30 days Next 30 days>>

BT1 News

09/11	BT1: Result of transactions of Directors, PDMR (Luong Thi Tu)
09/10	BT1: Notice of transactions of Directors, PDMR (Luong Thi Tu)
28/07	BT1: Change in personnel
21/07	BT1: Result of transactions of Directors, PDMR (Dang Van Thong)
15/07	BT1: Notice of transactions of Directors, PDMR (Dang Van Thong)

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%