|
Closing price on 6/9/2017
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
1,900 |
| Split-adjusted Price |
10.00 |
|
|
BT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2017
|
+2.00 / +12.50%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.00
|
1,900
|
|
|
6/8/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.89
|
0
|
|
|
6/7/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.89
|
1,000
|
|
|
6/6/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.89
|
0
|
|
|
6/5/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.89
|
0
|
|
|
6/2/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.89
|
0
|
|
|
6/1/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.89
|
0
|
|
|
5/31/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.89
|
0
|
|
|
5/30/2017
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.89
|
1,440
|
|
|
5/29/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.45
|
0
|
|
|
5/26/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.45
|
0
|
|
|
5/25/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.45
|
0
|
|
|
5/24/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.45
|
4
|
|
|
5/23/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.45
|
0
|
|
|
5/22/2017
|
+1.80 / +11.84%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.45
|
100
|
|
|
5/19/2017
|
-2.00 / -11.43%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.16
|
8.61
|
11,200
|
|
|
5/18/2017
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.73
|
51,500
|
|
|
5/17/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.45
|
0
|
|
|
5/16/2017
|
-0.90 / -5.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.45
|
1,500
|
|
|
5/15/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.06
|
0
|
|
|
5/12/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.06
|
0
|
|
|
5/11/2017
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.06
|
0
|
|
|
5/10/2017
|
+0.40 / +2.29%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
9.06
|
10,000
|
|
|
5/9/2017
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.86
|
0
|
|
|
5/8/2017
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.86
|
8,000
|
|
|
5/5/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.11
|
0
|
|
|
5/4/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.11
|
0
|
|
|
5/3/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.11
|
0
|
|
|
4/28/2017
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.11
|
0
|
|
|
4/27/2017
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.11
|
2,900
|
|
|