Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	11.07	1,000
6/17/2021	+0.50 / +3.01%	17.00	17.10	17.00	17.10	17.00	11.13	4,000
6/16/2021	+1.00 / +6.41%	16.50	16.60	16.50	16.60	16.60	10.81	200
6/15/2021	+2.00 / +14.71%	15.60	15.60	15.60	15.60	15.60	10.16	2,800
6/14/2021	-2.30 / -14.47%	13.60	13.60	13.60	13.60	13.60	8.86	100
6/11/2021	+2.00 / +14.39%	15.90	15.90	15.90	15.90	15.90	10.35	100
6/10/2021	-2.40 / -14.72%	13.90	13.90	13.90	13.90	13.90	9.05	100
6/9/2021	-0.50 / -2.78%	15.30	17.50	15.30	17.50	16.30	11.39	4,200
6/8/2021	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	11.72	15,000
6/7/2021	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	11.79	100
6/4/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.72	0
6/3/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.72	0
6/2/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.72	0
6/1/2021	+1.00 / +5.88%	18.20	18.20	18.00	18.00	18.00	11.72	2,600
5/31/2021	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	11.07	0
5/28/2021	-1.20 / -6.59%	17.00	17.00	17.00	17.00	17.00	11.07	1,000
5/27/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.85	0
5/26/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.85	0
5/25/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.85	100
5/24/2021	+1.60 / +9.64%	18.20	18.20	18.20	18.20	18.20	11.85	100
5/21/2021	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	10.81	2,000
5/20/2021	-0.10 / -0.60%	16.60	16.60	16.60	16.60	16.60	10.81	200
5/19/2021	0.00 / 0.00%	16.70	16.70	16.70	16.70	16.70	10.87	0
5/18/2021	0.00 / 0.00%	16.70	16.70	16.70	16.70	16.70	10.87	0
5/17/2021	+0.30 / +1.83%	16.70	16.70	16.60	16.70	16.68	10.87	400
5/14/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.68	300
5/13/2021	+0.10 / +0.56%	17.90	18.10	17.90	18.10	18.02	10.74	500
5/12/2021	-1.30 / -6.74%	18.00	18.00	18.00	18.00	18.00	10.68	1,000
5/11/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	11.45	0
5/10/2021	+2.50 / +14.88%	19.30	19.30	19.30	19.30	19.30	11.45	300

<<Previous 30 days Next 30 days>>

BT1 News

09/11	BT1: Result of transactions of Directors, PDMR (Luong Thi Tu)
09/10	BT1: Notice of transactions of Directors, PDMR (Luong Thi Tu)
28/07	BT1: Change in personnel
21/07	BT1: Result of transactions of Directors, PDMR (Dang Van Thong)
15/07	BT1: Notice of transactions of Directors, PDMR (Dang Van Thong)

More News

Related Companies

	Volume	Price	Change
AVG	29,300	11.00	0.92%
BFC	131,100	44.20	2.31%
CPC	0	17.50	0.00%
DCM	794,100	33.70	-0.59%
DHB	100	7.90	-3.66%
DOC	0	10.00	0.00%
DPM	2,050,700	23.10	0.00%