|
Closing price on 12/21/2016
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
3,500 |
| Split-adjusted Price |
9.11 |
|
|
BT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2016
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.11
|
3,500
|
|
|
12/20/2016
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.36
|
0
|
|
|
12/19/2016
|
+2.00 / +12.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.36
|
1,000
|
|
|
12/16/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
0
|
|
|
12/14/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
0
|
|
|
12/13/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
0
|
|
|
12/12/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
0
|
|
|
12/9/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
64,000
|
|
|
12/8/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
0
|
|
|
12/7/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
0
|
|
|
12/6/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
0
|
|
|
12/5/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
0
|
|
|
12/2/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
0
|
|
|
12/1/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
7,800
|
|
|
11/30/2016
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
400
|
|
|
11/29/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.50
|
0
|
|
|
11/28/2016
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.50
|
3,800
|
|
|
11/25/2016
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.55
|
10,000
|
|
|
11/24/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.60
|
0
|
|
|
11/23/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.60
|
0
|
|
|
11/22/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.60
|
0
|
|
|
11/21/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.60
|
0
|
|
|
11/18/2016
|
+0.40 / +2.41%
|
17.00
|
18.00
|
17.00
|
17.00
|
17.01
|
8.60
|
16,400
|
|
|
11/17/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.40
|
0
|
|
|
11/16/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.40
|
0
|
|
|
11/15/2016
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.40
|
3,800
|
|
|
11/14/2016
|
-2.00 / -10.81%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
2,000
|
|
|
11/11/2016
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.36
|
200
|
|
|
11/10/2016
|
-0.90 / -5.29%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.15
|
0
|
|
|