Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 11:25:19 AM - Markets open
VN-INDEX 1,250.66 +0.34/+0.03%
HNX-INDEX 227.17 +0.31/+0.14%
UPCOM-INDEX 92.67 +0.27/+0.29%
Central Plant Protection Joint Stock Company No.1 (BT1 : UPCOM)
Basic Materials : Specialty Chemicals
13.60 0.00/0.00%
11:25:01 AM
Closing price on 12/12/2016
16.50 0.00/0.00%
Open 16.50
High 16.50
Low 16.50
Volume 0
Split-adjusted Price 8.35

Create Alert at: 12 14 15 ...
BT1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 8.35 0
12/9/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 8.35 64,000
12/8/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 8.35 0
12/7/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 8.35 0
12/6/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 8.35 0
12/5/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 8.35 0
12/2/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 8.35 0
12/1/2016 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 8.35 7,800
11/30/2016 -0.30 / -1.79% 16.50 16.50 16.50 16.50 16.50 8.35 400
11/29/2016 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 8.50 0
11/28/2016 -0.10 / -0.59% 16.80 16.80 16.80 16.80 16.80 8.50 3,800
11/25/2016 -0.10 / -0.59% 16.90 16.90 16.90 16.90 16.90 8.55 10,000
11/24/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.60 0
11/23/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.60 0
11/22/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.60 0
11/21/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 8.60 0
11/18/2016 +0.40 / +2.41% 17.00 18.00 17.00 17.00 17.01 8.60 16,400
11/17/2016 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 8.40 0
11/16/2016 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 8.40 0
11/15/2016 +0.10 / +0.61% 16.60 16.60 16.60 16.60 16.60 8.40 3,800
11/14/2016 -2.00 / -10.81% 16.50 16.50 16.50 16.50 16.50 8.35 2,000
11/11/2016 +2.40 / +14.91% 18.50 18.50 18.50 18.50 18.50 9.36 200
11/10/2016 -0.90 / -5.29% 16.10 16.10 16.10 16.10 16.10 8.15 0
11/9/2016 +2.00 / +13.33% 16.10 17.00 16.10 17.00 16.12 8.60 6,100
BT1 News
09/11 BT1: Result of transactions of Directors, PDMR (Luong Thi Tu)
09/10 BT1: Notice of transactions of Directors, PDMR (Luong Thi Tu)
28/07 BT1: Change in personnel
21/07 BT1: Result of transactions of Directors, PDMR (Dang Van Thong)
15/07 BT1: Notice of transactions of Directors, PDMR (Dang Van Thong)
Related Companies
Volume Price Change
AVG  12,600 24.70 -1.98%
BFC  544,900 38.25 1.32%
CPC  200 18.00 0.56%
DCM  1,419,700 37.60 0.67%
DHB  0 8.20 0.00%
DOC  0 11.00 0.00%
DPM  1,150,200 34.15 1.19%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,250.66 +0.34/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.