|
Closing price on 11/29/2019
|
|
| Open |
17.00 |
| High |
17.20 |
| Low |
17.00 |
| Volume |
21,000 |
| Split-adjusted Price |
11.52 |
|
|
BT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2019
|
+2.20 / +14.67%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.01
|
11.52
|
21,000
|
|
|
11/28/2019
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.05
|
3,000
|
|
|
11/27/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.85
|
0
|
|
|
11/26/2019
|
-2.30 / -13.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.85
|
100
|
|
|
11/25/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.39
|
0
|
|
|
11/22/2019
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.39
|
6,200
|
|
|
11/21/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.05
|
3,500
|
|
|
11/20/2019
|
-2.50 / -13.16%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.47
|
11.05
|
1,100
|
|
|
11/19/2019
|
+2.00 / +11.76%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.73
|
22,000
|
|
|
11/18/2019
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.39
|
100
|
|
|
11/15/2019
|
+0.30 / +1.95%
|
16.50
|
16.50
|
15.70
|
15.70
|
15.95
|
10.52
|
3,200
|
|
|
11/14/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
0
|
|
|
11/13/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
0
|
|
|
11/12/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
0
|
|
|
11/11/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
0
|
|
|
11/8/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
0
|
|
|
11/7/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
0
|
|
|
11/6/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
0
|
|
|
11/5/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
0
|
|
|
11/4/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
0
|
|
|
11/1/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
0
|
|
|
10/30/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
0
|
|
|
10/29/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
0
|
|
|
10/28/2019
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.32
|
1,800
|
|
|
10/25/2019
|
-1.00 / -5.71%
|
15.20
|
16.50
|
15.20
|
16.50
|
15.25
|
11.05
|
10,400
|
|
|
10/24/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.72
|
0
|
|
|
10/23/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.72
|
100
|
|
|
10/22/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.72
|
0
|
|
|
10/21/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.72
|
0
|
|
|