|
Closing price on 11/16/2016
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
0 |
| Split-adjusted Price |
8.40 |
|
|
BT1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.40
|
0
|
|
|
11/15/2016
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
8.40
|
3,800
|
|
|
11/14/2016
|
-2.00 / -10.81%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.35
|
2,000
|
|
|
11/11/2016
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.36
|
200
|
|
|
11/10/2016
|
-0.90 / -5.29%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.15
|
0
|
|
|
11/9/2016
|
+2.00 / +13.33%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.12
|
8.60
|
6,100
|
|
|