Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 4:50:05 AM - Markets closed
VN-INDEX 1,244.71 -10.18/-0.81%
HNX-INDEX 224.45 -0.96/-0.43%
UPCOM-INDEX 91.61 -0.35/-0.38%
Central Plant Protection Joint Stock Company No.1 (BT1 : UPCOM)
Basic Materials : Specialty Chemicals
13.60 0.00/0.00%
3:05:00 PM
Closing price on 10/2/2023
13.70 0.00/0.00%
Open 13.70
High 13.70
Low 13.70
Volume 100
Split-adjusted Price 11.91

Create Alert at: 12 14 15 ...
BT1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2023 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 11.91 100
9/29/2023 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 11.91 0
9/28/2023 +0.70 / +5.38% 13.70 13.70 13.70 13.70 13.70 11.91 100
9/27/2023 -1.50 / -10.34% 13.00 13.00 13.00 13.00 13.00 11.30 100
9/26/2023 -2.50 / -14.71% 14.50 14.50 14.50 14.50 14.50 12.61 200
9/25/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.78 0
9/22/2023 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.78 0
9/21/2023 +2.20 / +14.86% 17.00 17.00 17.00 17.00 17.00 14.78 700
9/20/2023 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.87 0
9/19/2023 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.87 0
9/18/2023 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.87 0
9/15/2023 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.87 0
9/14/2023 +1.60 / +12.12% 14.80 14.80 14.80 14.80 14.80 12.87 100
9/13/2023 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.48 0
9/12/2023 +1.70 / +14.78% 13.20 13.20 13.20 13.20 13.20 11.48 100
9/11/2023 +1.50 / +15.00% 11.50 11.50 11.50 11.50 11.50 10.00 200
9/8/2023 0.00 / 0.00% 10.50 10.50 9.20 9.20 10.00 8.00 500
9/7/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.00 0
9/6/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.00 0
9/5/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.00 0
8/31/2023 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.00 0
8/30/2023 +1.20 / +15.00% 9.20 9.20 9.20 9.20 9.20 8.00 100
8/29/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
8/28/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
8/25/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
8/24/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
8/23/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
8/22/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
8/21/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
8/18/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
BT1 News
09/11 BT1: Result of transactions of Directors, PDMR (Luong Thi Tu)
09/10 BT1: Notice of transactions of Directors, PDMR (Luong Thi Tu)
28/07 BT1: Change in personnel
21/07 BT1: Result of transactions of Directors, PDMR (Dang Van Thong)
15/07 BT1: Notice of transactions of Directors, PDMR (Dang Van Thong)
Related Companies
Volume Price Change
AVG  44,400 23.90 14.90%
BFC  1,173,300 37.00 -2.89%
CPC  800 18.00 0.00%
DCM  3,276,700 36.10 -2.04%
DHB  7,500 8.30 -2.35%
DOC  200,000 10.00 0.00%
DPM  1,856,000 33.45 -1.33%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,244.71 -10.18/-0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.