|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
11.60
|
6
|
3,103
|
1
|
100
|
3,003
|
100
|
1,160
|
|
|
10/9/2025
|
10.10
|
3
|
703
|
0
|
0
|
703
|
0
|
0
|
|
|
10/8/2025
|
10.10
|
8
|
2,465
|
3
|
77,003
|
-74,538
|
300
|
3,030
|
|
|
10/7/2025
|
11.70
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
10/6/2025
|
11.70
|
2
|
500
|
1
|
3
|
497
|
0
|
0
|
|
|
10/3/2025
|
11.70
|
3
|
312
|
1
|
3
|
309
|
0
|
0
|
|
|
10/2/2025
|
11.70
|
4
|
700
|
1
|
100
|
600
|
100
|
1,170
|
|
|
10/1/2025
|
8.40
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
9/30/2025
|
8.40
|
3
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
9/29/2025
|
8.40
|
5
|
1,302
|
0
|
0
|
1,302
|
0
|
0
|
|
|
9/26/2025
|
8.40
|
6
|
1,403
|
0
|
0
|
1,403
|
0
|
0
|
|
|
9/25/2025
|
8.40
|
5
|
1,302
|
0
|
0
|
1,302
|
0
|
0
|
|
|
9/24/2025
|
8.40
|
5
|
1,302
|
0
|
0
|
1,302
|
0
|
0
|
|
|
9/23/2025
|
8.40
|
5
|
1,302
|
0
|
0
|
1,302
|
0
|
0
|
|
|
9/22/2025
|
8.40
|
7
|
1,902
|
0
|
0
|
1,902
|
0
|
0
|
|
|
9/19/2025
|
8.40
|
7
|
1,802
|
0
|
0
|
1,802
|
0
|
0
|
|
|
9/18/2025
|
8.40
|
7
|
911
|
0
|
0
|
911
|
0
|
0
|
|
|
9/17/2025
|
8.40
|
7
|
1,211
|
0
|
0
|
1,211
|
0
|
0
|
|
|
9/16/2025
|
8.40
|
10
|
6,110
|
0
|
0
|
6,110
|
0
|
0
|
|
|
9/15/2025
|
8.40
|
10
|
1,910
|
0
|
0
|
1,910
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|