|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
23.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2026
|
23.00
|
0
|
0
|
2
|
7,100
|
-7,100
|
0
|
0
|
|
|
3/31/2026
|
23.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/30/2026
|
23.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
23.00
|
1
|
2
|
1
|
2
|
0
|
0
|
0
|
|
|
3/26/2026
|
23.00
|
1
|
100
|
1
|
100
|
0
|
100
|
2,300
|
|
|
3/25/2026
|
23.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/24/2026
|
23.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/23/2026
|
23.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/20/2026
|
23.00
|
2
|
300
|
7
|
5,500
|
-5,200
|
100
|
2,300
|
|
|
3/19/2026
|
23.00
|
0
|
0
|
2
|
3,900
|
-3,900
|
0
|
0
|
|
|
3/18/2026
|
23.00
|
1
|
100
|
1
|
2,800
|
-2,700
|
0
|
0
|
|
|
3/17/2026
|
23.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/16/2026
|
23.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
3/13/2026
|
23.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2026
|
23.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
23.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
3/10/2026
|
23.00
|
0
|
0
|
2
|
13,900
|
-13,900
|
0
|
0
|
|
|
3/9/2026
|
23.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
23.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|