|
Sai Gon - Dong Xuan Beer Alcolhol Joint Stock Company (BSD : UPCOM)
Consumer Goods : Brewers
|
15.50
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
15.50
|
3
|
300
|
1
|
5
|
295
|
0
|
0
|
|
|
3/12/2025
|
15.50
|
4
|
403
|
3
|
108
|
295
|
0
|
0
|
|
|
3/11/2025
|
15.50
|
3
|
202
|
1
|
100
|
102
|
0
|
0
|
|
|
3/10/2025
|
15.50
|
6
|
921
|
4
|
3,212
|
-2,291
|
100
|
1,550
|
|
|
3/7/2025
|
17.20
|
3
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
3/6/2025
|
17.20
|
4
|
905
|
2
|
117
|
788
|
0
|
0
|
|
|
3/5/2025
|
17.20
|
3
|
500
|
2
|
200
|
300
|
100
|
1,720
|
|
|
3/4/2025
|
17.60
|
4
|
417
|
6
|
3,629
|
-3,212
|
100
|
1,760
|
|
|
3/3/2025
|
17.50
|
7
|
3,700
|
6
|
3,315
|
385
|
3,300
|
67,770
|
|
|
2/28/2025
|
18.10
|
6
|
2,700
|
1
|
4,100
|
-1,400
|
0
|
0
|
|
|
2/27/2025
|
18.10
|
3
|
500
|
4
|
5,200
|
-4,700
|
100
|
1,810
|
|
|
2/26/2025
|
18.10
|
4
|
5,300
|
6
|
15,400
|
-10,100
|
300
|
5,620
|
|
|
2/25/2025
|
21.00
|
6
|
6,400
|
2
|
5,100
|
1,300
|
5,100
|
106,600
|
|
|
2/24/2025
|
20.80
|
8
|
705
|
4
|
5,200
|
-4,495
|
200
|
3,660
|
|
|
2/21/2025
|
18.10
|
5
|
470
|
5
|
4,300
|
-3,830
|
200
|
3,610
|
|
|
2/20/2025
|
15.80
|
12
|
7,504
|
11
|
6,004
|
1,500
|
6,000
|
123,780
|
|
|
2/19/2025
|
18.10
|
4
|
6,400
|
4
|
5,700
|
700
|
5,700
|
103,170
|
|
|
2/18/2025
|
15.80
|
4
|
2,300
|
3
|
500
|
1,800
|
500
|
7,890
|
|
|
2/17/2025
|
13.80
|
2
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
2/14/2025
|
13.80
|
7
|
1,083
|
4
|
29,300
|
-28,217
|
100
|
1,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|