|
Sai Gon - Dong Xuan Beer Alcolhol Joint Stock Company (BSD : UPCOM)
Consumer Goods : Brewers
|
13.90
0.00/0.00%
9:01:02 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
13.90
|
0
|
700
|
0
|
100
|
600
|
0
|
0
|
|
|
6/4/2025
|
13.90
|
11
|
4,406
|
1
|
100
|
4,306
|
0
|
0
|
|
|
6/3/2025
|
13.90
|
6
|
3,300
|
3
|
4,200
|
-900
|
100
|
1,390
|
|
|
6/2/2025
|
15.90
|
3
|
4,000
|
2
|
3,600
|
400
|
0
|
0
|
|
|
5/30/2025
|
15.90
|
17
|
13,001
|
7
|
2,301
|
10,700
|
2,200
|
34,990
|
|
|
5/29/2025
|
14.00
|
11
|
7,006
|
1
|
400
|
6,606
|
0
|
0
|
|
|
5/28/2025
|
14.00
|
17
|
9,006
|
1
|
3,300
|
5,706
|
3,300
|
46,200
|
|
|
5/27/2025
|
13.90
|
7
|
2,901
|
3
|
4,490
|
-1,589
|
400
|
5,560
|
|
|
5/26/2025
|
16.00
|
2
|
200
|
1
|
2,000
|
-1,800
|
0
|
0
|
|
|
5/23/2025
|
16.00
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
5/22/2025
|
16.00
|
4
|
400
|
1
|
1,000
|
-600
|
0
|
0
|
|
|
5/21/2025
|
16.00
|
2
|
300
|
1
|
1,000
|
-700
|
0
|
0
|
|
|
5/20/2025
|
16.00
|
2
|
200
|
2
|
7,500
|
-7,300
|
0
|
0
|
|
|
5/19/2025
|
16.00
|
7
|
2,624
|
4
|
323
|
2,301
|
300
|
4,790
|
|
|
5/16/2025
|
14.60
|
5
|
1,400
|
4
|
323
|
1,077
|
0
|
0
|
|
|
5/15/2025
|
14.60
|
4
|
1,201
|
2
|
123
|
1,078
|
0
|
0
|
|
|
5/14/2025
|
14.60
|
7
|
4,600
|
3
|
223
|
4,377
|
200
|
2,920
|
|
|
5/13/2025
|
12.70
|
9
|
24,603
|
3
|
223
|
24,380
|
0
|
0
|
|
|
5/12/2025
|
12.70
|
16
|
12,907
|
1
|
100
|
12,807
|
100
|
1,270
|
|
|
5/9/2025
|
11.10
|
12
|
8,814
|
2
|
110
|
8,704
|
100
|
1,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|