|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
9.70
|
11
|
7,408
|
0
|
0
|
7,408
|
0
|
0
|
|
|
7/24/2025
|
9.70
|
11
|
7,308
|
0
|
0
|
7,308
|
0
|
0
|
|
|
7/23/2025
|
9.70
|
8
|
3,509
|
0
|
0
|
3,509
|
0
|
0
|
|
|
7/22/2025
|
9.70
|
9
|
13,500
|
1
|
100
|
13,400
|
100
|
970
|
|
|
7/21/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.10
|
9
|
6,208
|
0
|
0
|
6,208
|
0
|
0
|
|
|
7/17/2025
|
11.10
|
9
|
5,908
|
0
|
0
|
5,908
|
0
|
0
|
|
|
7/16/2025
|
11.10
|
9
|
5,908
|
0
|
0
|
5,908
|
0
|
0
|
|
|
7/15/2025
|
11.10
|
9
|
5,808
|
0
|
0
|
5,808
|
0
|
0
|
|
|
7/14/2025
|
11.10
|
11
|
6,009
|
0
|
0
|
6,009
|
0
|
0
|
|
|
7/11/2025
|
11.10
|
10
|
6,308
|
0
|
0
|
6,308
|
0
|
0
|
|
|
7/10/2025
|
11.10
|
8
|
6,202
|
0
|
0
|
6,202
|
0
|
0
|
|
|
7/9/2025
|
11.10
|
9
|
5,908
|
0
|
0
|
5,908
|
0
|
0
|
|
|
7/8/2025
|
11.10
|
10
|
6,708
|
0
|
0
|
6,708
|
0
|
0
|
|
|
7/7/2025
|
11.10
|
7
|
2,809
|
0
|
0
|
2,809
|
0
|
0
|
|
|
7/4/2025
|
11.10
|
10
|
6,408
|
0
|
0
|
6,408
|
0
|
0
|
|
|
7/3/2025
|
11.10
|
9
|
6,608
|
0
|
0
|
6,608
|
0
|
0
|
|
|
7/2/2025
|
11.10
|
9
|
6,508
|
0
|
0
|
6,508
|
0
|
0
|
|
|
7/1/2025
|
11.10
|
9
|
8,408
|
0
|
0
|
8,408
|
0
|
0
|
|
|
6/30/2025
|
11.10
|
10
|
6,008
|
0
|
0
|
6,008
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|