|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
7.30
|
3
|
1,201
|
1
|
2
|
1,199
|
0
|
0
|
|
|
4/26/2024
|
7.30
|
7
|
2,601
|
1
|
100
|
2,501
|
100
|
730
|
|
|
4/25/2024
|
8.50
|
4
|
5,401
|
0
|
0
|
5,401
|
0
|
0
|
|
|
4/24/2024
|
8.50
|
3
|
401
|
0
|
0
|
401
|
0
|
0
|
|
|
4/23/2024
|
8.50
|
3
|
401
|
0
|
0
|
401
|
0
|
0
|
|
|
4/22/2024
|
8.50
|
3
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
4/19/2024
|
8.50
|
4
|
1,106
|
1
|
100
|
1,006
|
100
|
850
|
|
|
4/17/2024
|
9.90
|
4
|
10,202
|
2
|
200
|
10,002
|
200
|
2,000
|
|
|
4/16/2024
|
11.60
|
3
|
10,201
|
0
|
0
|
10,201
|
0
|
0
|
|
|
4/15/2024
|
11.60
|
2
|
102
|
1
|
100
|
2
|
100
|
1,160
|
|
|
4/12/2024
|
13.20
|
4
|
2,102
|
1
|
1,000
|
1,102
|
0
|
0
|
|
|
4/11/2024
|
13.20
|
5
|
1,104
|
1
|
100
|
1,004
|
100
|
1,320
|
|
|
4/10/2024
|
11.50
|
3
|
1,101
|
1
|
100
|
1,001
|
0
|
0
|
|
|
4/9/2024
|
11.50
|
3
|
1,101
|
1
|
100
|
1,001
|
0
|
0
|
|
|
4/8/2024
|
11.50
|
4
|
1,102
|
1
|
100
|
1,002
|
0
|
0
|
|
|
4/5/2024
|
11.50
|
5
|
1,302
|
1
|
100
|
1,202
|
0
|
0
|
|
|
4/4/2024
|
11.50
|
2
|
301
|
1
|
100
|
201
|
100
|
1,150
|
|
|
4/3/2024
|
13.30
|
2
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
Page 1 of 1
|
|