|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
15.80
|
3
|
1,300
|
1
|
200
|
1,100
|
0
|
0
|
|
|
1/2/2025
|
15.80
|
2
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
12/31/2024
|
15.80
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
12/30/2024
|
15.80
|
3
|
1,300
|
3
|
110
|
1,190
|
0
|
0
|
|
|
12/27/2024
|
15.80
|
2
|
1,400
|
3
|
306
|
1,094
|
0
|
0
|
|
|
12/26/2024
|
15.80
|
2
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
12/25/2024
|
15.80
|
3
|
306
|
2
|
110
|
196
|
0
|
0
|
|
|
12/24/2024
|
15.80
|
2
|
110
|
1
|
100
|
10
|
0
|
0
|
|
|
12/23/2024
|
15.80
|
2
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
12/20/2024
|
15.80
|
2
|
5,100
|
1
|
100
|
5,000
|
0
|
0
|
|
|
12/19/2024
|
15.80
|
3
|
15,200
|
1
|
100
|
15,100
|
0
|
0
|
|
|
12/18/2024
|
15.80
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
12/17/2024
|
15.80
|
1
|
100
|
2
|
110
|
-10
|
0
|
0
|
|
|
12/16/2024
|
15.80
|
1
|
100
|
3
|
114
|
-14
|
0
|
0
|
|
|
12/13/2024
|
15.80
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
12/12/2024
|
15.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/11/2024
|
15.80
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
12/10/2024
|
15.80
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
12/9/2024
|
15.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/6/2024
|
15.80
|
4
|
3,300
|
1
|
100
|
3,200
|
0
|
0
|
|
|
Page 1 of 1
|
|