|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
23.00
|
2
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
11/24/2025
|
23.00
|
1
|
100
|
3
|
23,816
|
-23,716
|
0
|
0
|
|
|
11/21/2025
|
23.00
|
1
|
100
|
1
|
3,900
|
-3,800
|
100
|
2,300
|
|
|
11/20/2025
|
20.00
|
0
|
0
|
2
|
3,916
|
-3,916
|
0
|
0
|
|
|
11/19/2025
|
20.00
|
0
|
0
|
2
|
3,916
|
-3,916
|
0
|
0
|
|
|
11/18/2025
|
20.00
|
0
|
0
|
3
|
3,907
|
-3,907
|
0
|
0
|
|
|
11/17/2025
|
20.00
|
2
|
56
|
5
|
3,934
|
-3,878
|
0
|
0
|
|
|
11/14/2025
|
20.00
|
2
|
200
|
2
|
4,018
|
-3,818
|
100
|
2,000
|
|
|
11/13/2025
|
17.40
|
3
|
216
|
2
|
2,018
|
-1,802
|
0
|
0
|
|
|
11/12/2025
|
17.40
|
2
|
200
|
1
|
100
|
100
|
100
|
1,740
|
|
|
11/11/2025
|
15.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/10/2025
|
15.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/7/2025
|
15.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/6/2025
|
15.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/5/2025
|
15.20
|
3
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
11/4/2025
|
15.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/3/2025
|
15.20
|
2
|
105
|
2
|
105
|
0
|
0
|
0
|
|
|
10/31/2025
|
15.20
|
0
|
0
|
2
|
105
|
-105
|
0
|
0
|
|
|
10/30/2025
|
15.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/29/2025
|
15.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|