|
Closing price on 9/30/2015
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.00 |
| Volume |
600 |
| Split-adjusted Price |
7.85 |
|
|
BSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.83
|
7.85
|
600
|
|
|
9/29/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.85
|
0
|
|
|
9/28/2015
|
-0.20 / -1.96%
|
11.20
|
11.20
|
10.00
|
10.00
|
11.19
|
7.85
|
15,700
|
|
|
9/25/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.01
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.01
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.20
|
10.20
|
11.20
|
8.01
|
5,100
|
|
|
9/22/2015
|
+0.20 / +2.00%
|
11.00
|
11.00
|
10.00
|
10.20
|
10.99
|
8.01
|
23,000
|
|
|
9/21/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.85
|
0
|
|
|
9/18/2015
|
-0.10 / -0.99%
|
11.10
|
11.10
|
10.00
|
10.00
|
10.73
|
7.85
|
300
|
|
|
9/17/2015
|
+0.90 / +9.78%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.93
|
110
|
|
|
9/16/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.22
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.22
|
0
|
|
|
9/14/2015
|
-0.60 / -6.12%
|
10.70
|
10.70
|
9.20
|
9.20
|
10.56
|
7.22
|
2,100
|
|
|
9/11/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.70
|
1,700
|
|
|
9/10/2015
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.70
|
0
|
|
|
9/9/2015
|
+0.20 / +2.08%
|
10.50
|
10.50
|
9.80
|
9.80
|
10.46
|
7.70
|
1,700
|
|
|
9/8/2015
|
-0.40 / -4.00%
|
10.90
|
11.00
|
9.50
|
9.60
|
10.23
|
7.54
|
1,700
|
|
|
9/7/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.85
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.85
|
0
|
|
|
9/3/2015
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.85
|
300
|
|
|
9/1/2015
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.56
|
200
|
|
|
8/31/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.85
|
0
|
|
|
8/28/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.85
|
900
|
|
|
8/27/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.85
|
2,000
|
|
|
8/26/2015
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.85
|
500
|
|
|
8/25/2015
|
+1.00 / +10.00%
|
11.00
|
11.00
|
9.50
|
11.00
|
10.28
|
8.64
|
37,500
|
|
|
8/24/2015
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.85
|
11,100
|
|
|
8/21/2015
|
-0.80 / -8.08%
|
10.80
|
10.80
|
9.10
|
9.10
|
10.80
|
7.15
|
43,200
|
|
|
8/20/2015
|
-0.90 / -8.33%
|
11.00
|
11.00
|
9.90
|
9.90
|
10.81
|
7.77
|
6,800
|
|
|
8/19/2015
|
+0.90 / +9.09%
|
10.80
|
10.80
|
9.10
|
10.80
|
10.72
|
8.48
|
8,000
|
|
|