|
Live Quote:
On
|
|
|
|
|
Friday, August 8, 2025 9:57:06 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/26/2015
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.40 |
| Volume |
1,600 |
| Split-adjusted Price |
9.61 |
|
|
BSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2015
|
+1.00 / +9.62%
|
11.40
|
11.40
|
10.40
|
11.40
|
11.34
|
9.61
|
1,600
|
|
|
10/23/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.77
|
0
|
|
|
10/22/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.77
|
0
|
|
|
10/21/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.40
|
10.40
|
11.35
|
8.77
|
2,100
|
|
|
10/20/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.40
|
10.40
|
11.36
|
8.77
|
4,900
|
|
|
10/19/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.77
|
0
|
|
|
10/16/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.77
|
0
|
|
|
10/15/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.40
|
10.40
|
11.23
|
8.77
|
600
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.40
|
11.40
|
10.40
|
10.40
|
11.25
|
8.77
|
7,100
|
|
|
10/13/2015
|
+0.20 / +1.96%
|
11.20
|
11.20
|
10.40
|
10.40
|
10.80
|
8.77
|
1,100
|
|
|
10/12/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.20
|
10.20
|
11.14
|
8.60
|
1,600
|
|
|
10/9/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.93
|
8.60
|
1,100
|
|
|
10/8/2015
|
+0.20 / +2.00%
|
11.00
|
11.00
|
10.00
|
10.20
|
10.94
|
8.60
|
1,700
|
|
|
10/7/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.43
|
0
|
|
|
10/6/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.43
|
0
|
|
|
10/5/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.43
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.43
|
0
|
|
|
10/1/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.99
|
8.43
|
10,260
|
|
|
9/30/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.83
|
8.43
|
600
|
|
|
9/29/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.43
|
0
|
|
|
9/28/2015
|
-0.20 / -1.96%
|
11.20
|
11.20
|
10.00
|
10.00
|
11.19
|
8.43
|
15,700
|
|
|
9/25/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.60
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.60
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.20
|
10.20
|
11.20
|
8.60
|
5,100
|
|
|
9/22/2015
|
+0.20 / +2.00%
|
11.00
|
11.00
|
10.00
|
10.20
|
10.99
|
8.60
|
23,000
|
|
|
9/21/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.43
|
0
|
|
|
9/18/2015
|
-0.10 / -0.99%
|
11.10
|
11.10
|
10.00
|
10.00
|
10.73
|
8.43
|
300
|
|
|
9/17/2015
|
+0.90 / +9.78%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.51
|
110
|
|
|
9/16/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.76
|
0
|
|
|
9/15/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.76
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|