Live Quote:
On
|
|
|
Friday, February 28, 2025 6:04:46 AM - Markets closed
|
|
|
|
|
|
|
|
Closing price on 1/25/2011
|
|
Open |
11.80 |
High |
11.80 |
Low |
11.70 |
Volume |
2,100 |
Split-adjusted Price |
6.35 |
|
|
BSC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/25/2011
|
-0.80 / -6.40%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
6.35
|
2,100
|
|
1/24/2011
|
-0.80 / -6.02%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
6.78
|
12,100
|
|
1/21/2011
|
-1.00 / -6.99%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
7.22
|
1,000
|
|
1/20/2011
|
-1.00 / -6.54%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.76
|
100
|
|
1/19/2011
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.30
|
1,100
|
|
1/18/2011
|
-0.20 / -1.20%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.90
|
0
|
|
1/17/2011
|
0.00 / 0.00%
|
17.50
|
17.70
|
15.50
|
16.60
|
16.60
|
9.01
|
8,700
|
|
1/14/2011
|
+0.90 / +5.73%
|
16.60
|
16.70
|
16.60
|
16.60
|
16.60
|
9.01
|
400
|
|
1/13/2011
|
+1.00 / +6.80%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.52
|
13,000
|
|
1/12/2011
|
+0.90 / +6.52%
|
14.70
|
14.70
|
14.50
|
14.70
|
14.70
|
7.98
|
16,000
|
|
1/11/2011
|
+0.90 / +6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.49
|
2,100
|
|
1/10/2011
|
+0.80 / +6.61%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.00
|
100
|
|
1/7/2011
|
+0.70 / +6.14%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.57
|
100
|
|
1/6/2011
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.19
|
100
|
|
1/5/2011
|
+11.00 / +0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
5.97
|
8,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|