Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 26, 2024 4:43:51 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
715 Joint Stock Company (BMN : UPCOM)
Industrials : Heavy Construction
8.20 -0.30/-3.53%
3:04:59 PM
Closing price on 4/26/2024
8.20 -0.30/-3.53%
Open 8.20
High 8.20
Low 8.20
Volume 400
Split-adjusted Price 8.20

Create Alert at: 8 8 8 ...
BMN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2024 -0.30 / -3.53% 8.20 8.20 8.20 8.20 8.20 8.20 400
4/25/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/24/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/23/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/22/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/19/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/17/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/16/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/15/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/12/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/11/2024 0.00 / 0.00% 8.50 8.60 8.50 8.60 8.50 8.60 900
4/10/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
4/9/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
4/8/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 1,500
4/5/2024 +0.10 / +1.18% 8.60 8.60 8.60 8.60 8.60 8.60 1,000
4/4/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/3/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/2/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/1/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/29/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/28/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/27/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/26/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/25/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/22/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/21/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/20/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/19/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/18/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
3/15/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
BMN News
01/06 BMN: Annual General Mandate 2020
01/06 BMN: Notice of record date for cash dividend payment
01/04 BMN: Financial Statement FY 2019 (holding company)
01/04 BMN: Financial Statement FY 2019
13/03 BMN: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACS  100 6.90 -12.66%
ALV  600 5.00 0.00%
AMS  20,700 10.30 0.00%
ATB  24,400 0.60 20.00%
B82  0 0.50 0.00%
BAX  100 39.00 0.00%
BCE  1,300 5.83 -0.17%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,209.52 +4.55/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.