|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
19.50
|
6
|
5,302
|
2
|
500
|
4,802
|
200
|
3,900
|
|
|
3/6/2025
|
19.80
|
7
|
3,000
|
4
|
1,900
|
1,100
|
1,400
|
28,380
|
|
|
3/5/2025
|
19.30
|
3
|
500
|
2
|
1,600
|
-1,100
|
0
|
0
|
|
|
3/4/2025
|
19.30
|
4
|
501
|
2
|
1,600
|
-1,099
|
0
|
0
|
|
|
3/3/2025
|
19.30
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
2/28/2025
|
19.30
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
2/27/2025
|
19.30
|
3
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
2/26/2025
|
19.30
|
3
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
2/25/2025
|
19.30
|
3
|
202
|
1
|
100
|
102
|
0
|
0
|
|
|
2/24/2025
|
19.30
|
2
|
200
|
2
|
200
|
0
|
100
|
1,930
|
|
|
2/21/2025
|
18.20
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
2/20/2025
|
18.20
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
2/19/2025
|
18.20
|
2
|
2,100
|
2
|
200
|
1,900
|
0
|
0
|
|
|
2/18/2025
|
18.20
|
3
|
2,200
|
2
|
200
|
2,000
|
0
|
0
|
|
|
2/17/2025
|
18.20
|
2
|
2,100
|
2
|
200
|
1,900
|
0
|
0
|
|
|
2/14/2025
|
18.20
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
2/13/2025
|
18.20
|
2
|
8,100
|
3
|
1,700
|
6,400
|
100
|
1,820
|
|
|
2/12/2025
|
19.40
|
2
|
900
|
2
|
200
|
700
|
0
|
0
|
|
|
2/11/2025
|
19.40
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
2/10/2025
|
19.40
|
2
|
900
|
1
|
100
|
800
|
0
|
0
|
|
|
Page 1 of 1
|
|