|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
19.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
19.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/11/2024
|
19.30
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
11/8/2024
|
19.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/7/2024
|
19.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/6/2024
|
19.30
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
11/5/2024
|
19.30
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
11/4/2024
|
19.30
|
3
|
201
|
2
|
200
|
1
|
100
|
1,930
|
|
|
11/1/2024
|
18.50
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
10/31/2024
|
18.50
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
10/30/2024
|
18.50
|
3
|
201
|
1
|
200
|
1
|
0
|
0
|
|
|
10/29/2024
|
18.50
|
3
|
201
|
1
|
100
|
101
|
0
|
0
|
|
|
10/28/2024
|
18.50
|
3
|
201
|
1
|
100
|
101
|
0
|
0
|
|
|
10/25/2024
|
18.50
|
2
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
10/24/2024
|
18.50
|
2
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
10/23/2024
|
18.50
|
2
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
10/22/2024
|
18.50
|
3
|
8,201
|
1
|
1,700
|
6,501
|
0
|
0
|
|
|
10/21/2024
|
18.50
|
4
|
1,302
|
1
|
1,700
|
-398
|
0
|
0
|
|
|
10/18/2024
|
18.50
|
2
|
201
|
1
|
1,700
|
-1,499
|
0
|
0
|
|
|
10/17/2024
|
18.50
|
1
|
200
|
1
|
1,700
|
-1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|