Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/30/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/29/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/28/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/25/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/24/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/23/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/22/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/21/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/18/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/17/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/16/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/15/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/14/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/11/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/10/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/9/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/8/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/7/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/4/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/3/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	2,400
10/2/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/1/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/30/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/27/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/26/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/25/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/24/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/23/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/20/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0

<<Previous 30 days Next 23 days>>

BMG News

24/06	BMG: Annual general mandate
19/06	BMG: Notice of record date for cash dividend payment
08/06	BMG: Invitation letter to the Annual General Meeting of Shareholders of 2020
11/05	BMG: Notice of record date for Annual General Meeting of Shareholders 2020
08/05	BMG: Notice on the record date to participate in the General Meeting of Shareholders term V (2020 - 2025)