|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
8.20
|
7
|
7,826
|
6
|
3,226
|
4,600
|
300
|
2,460
|
|
|
3/10/2026
|
8.20
|
4
|
3,312
|
9
|
4,115
|
-803
|
0
|
0
|
|
|
3/9/2026
|
8.20
|
5
|
2,472
|
9
|
1,959
|
513
|
0
|
0
|
|
|
3/6/2026
|
8.20
|
6
|
926
|
10
|
3,262
|
-2,336
|
100
|
820
|
|
|
3/5/2026
|
8.80
|
4
|
409
|
10
|
2,309
|
-1,900
|
0
|
0
|
|
|
3/4/2026
|
8.80
|
10
|
1,602
|
3
|
1,110
|
492
|
200
|
1,760
|
|
|
3/3/2026
|
7.90
|
15
|
5,701
|
2
|
2,700
|
3,001
|
0
|
0
|
|
|
3/2/2026
|
7.80
|
13
|
2,109
|
10
|
4,302
|
-2,193
|
800
|
6,300
|
|
|
2/27/2026
|
9.00
|
3
|
404
|
15
|
37,152
|
-36,748
|
100
|
900
|
|
|
2/26/2026
|
9.20
|
4
|
408
|
15
|
11,895
|
-11,487
|
300
|
2,760
|
|
|
2/25/2026
|
9.20
|
1
|
100
|
10
|
7,000
|
-6,900
|
0
|
0
|
|
|
2/24/2026
|
9.20
|
1
|
5
|
13
|
25,853
|
-25,848
|
0
|
0
|
|
|
2/23/2026
|
9.20
|
11
|
3,532
|
9
|
3,803
|
-271
|
100
|
920
|
|
|
2/13/2026
|
8.20
|
5
|
4,812
|
7
|
4,800
|
12
|
100
|
820
|
|
|
2/12/2026
|
8.60
|
1
|
1,000
|
10
|
34,310
|
-33,310
|
0
|
0
|
|
|
Page 1 of 1
|
|