|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
8.40
|
15
|
14,015
|
8
|
9,115
|
4,900
|
0
|
0
|
|
|
7/17/2025
|
8.40
|
17
|
11,606
|
11
|
9,592
|
2,014
|
100
|
840
|
|
|
7/16/2025
|
8.40
|
16
|
13,900
|
8
|
9,076
|
4,824
|
300
|
2,520
|
|
|
7/15/2025
|
8.20
|
19
|
11,000
|
6
|
3,100
|
7,900
|
0
|
0
|
|
|
7/14/2025
|
8.20
|
20
|
10,001
|
7
|
2,501
|
7,500
|
200
|
1,640
|
|
|
7/11/2025
|
8.00
|
47
|
73,160
|
14
|
6,876
|
66,284
|
3,700
|
30,670
|
|
|
7/10/2025
|
8.50
|
15
|
6,701
|
9
|
5,102
|
1,599
|
200
|
1,700
|
|
|
7/9/2025
|
8.50
|
17
|
8,813
|
8
|
4,913
|
3,900
|
0
|
0
|
|
|
7/8/2025
|
8.50
|
17
|
9,117
|
8
|
5,930
|
3,187
|
0
|
0
|
|
|
7/7/2025
|
8.50
|
11
|
5,738
|
8
|
5,050
|
688
|
0
|
0
|
|
|
7/4/2025
|
8.40
|
9
|
3,600
|
11
|
5,950
|
-2,350
|
200
|
1,690
|
|
|
7/3/2025
|
8.70
|
11
|
4,900
|
9
|
5,751
|
-851
|
0
|
0
|
|
|
7/2/2025
|
8.40
|
10
|
3,002
|
16
|
8,080
|
-5,078
|
200
|
1,730
|
|
|
7/1/2025
|
8.10
|
13
|
9,550
|
7
|
3,850
|
5,700
|
1,200
|
9,720
|
|
|
6/30/2025
|
8.40
|
7
|
3,800
|
8
|
6,650
|
-2,850
|
0
|
0
|
|
|
6/27/2025
|
8.40
|
10
|
2,513
|
6
|
5,700
|
-3,187
|
300
|
2,520
|
|
|
6/26/2025
|
8.40
|
11
|
6,100
|
11
|
7,900
|
-1,800
|
2,000
|
16,800
|
|
|
6/25/2025
|
8.40
|
12
|
13,251
|
12
|
5,601
|
7,650
|
200
|
1,680
|
|
|
6/24/2025
|
8.20
|
25
|
17,250
|
21
|
20,543
|
-3,293
|
11,300
|
95,390
|
|
|
6/23/2025
|
8.20
|
14
|
15,531
|
4
|
3,700
|
11,831
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|