|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
8.40
|
18
|
10,005
|
20
|
17,754
|
-7,749
|
700
|
5,880
|
|
|
8/7/2025
|
8.40
|
14
|
5,805
|
13
|
7,644
|
-1,839
|
0
|
0
|
|
|
8/6/2025
|
8.50
|
20
|
8,808
|
22
|
14,862
|
-6,054
|
400
|
3,360
|
|
|
8/5/2025
|
8.50
|
16
|
9,805
|
21
|
14,138
|
-4,333
|
1,300
|
11,110
|
|
|
8/4/2025
|
8.40
|
16
|
8,397
|
13
|
9,256
|
-859
|
300
|
2,520
|
|
|
8/1/2025
|
8.30
|
17
|
14,639
|
10
|
9,307
|
5,332
|
0
|
0
|
|
|
7/31/2025
|
8.40
|
29
|
13,243
|
13
|
5,711
|
7,532
|
600
|
4,990
|
|
|
7/30/2025
|
8.00
|
30
|
29,247
|
15
|
18,886
|
10,361
|
7,700
|
61,610
|
|
|
7/29/2025
|
8.00
|
33
|
15,563
|
18
|
16,001
|
-438
|
6,100
|
49,200
|
|
|
7/28/2025
|
8.20
|
24
|
18,329
|
12
|
7,317
|
11,012
|
1,300
|
10,500
|
|
|
7/25/2025
|
8.30
|
23
|
15,121
|
15
|
14,139
|
982
|
200
|
1,670
|
|
|
7/24/2025
|
8.40
|
23
|
19,411
|
15
|
10,688
|
8,723
|
400
|
3,360
|
|
|
7/23/2025
|
8.40
|
15
|
17,101
|
10
|
8,477
|
8,624
|
0
|
0
|
|
|
7/22/2025
|
8.40
|
11
|
12,705
|
13
|
12,892
|
-187
|
0
|
0
|
|
|
7/21/2025
|
8.40
|
0
|
0
|
0
|
0
|
0
|
1,200
|
10,080
|
|
|
7/18/2025
|
8.40
|
15
|
14,015
|
8
|
9,115
|
4,900
|
0
|
0
|
|
|
7/17/2025
|
8.40
|
17
|
11,606
|
11
|
9,592
|
2,014
|
100
|
840
|
|
|
7/16/2025
|
8.40
|
16
|
13,900
|
8
|
9,076
|
4,824
|
300
|
2,520
|
|
|
7/15/2025
|
8.20
|
19
|
11,000
|
6
|
3,100
|
7,900
|
0
|
0
|
|
|
7/14/2025
|
8.20
|
20
|
10,001
|
7
|
2,501
|
7,500
|
200
|
1,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|