|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.20
|
5
|
4,812
|
7
|
4,800
|
12
|
100
|
820
|
|
|
2/12/2026
|
8.60
|
1
|
1,000
|
10
|
34,310
|
-33,310
|
0
|
0
|
|
|
2/11/2026
|
8.60
|
7
|
4,300
|
2
|
900
|
3,400
|
100
|
860
|
|
|
2/10/2026
|
7.50
|
7
|
13,202
|
4
|
2,300
|
10,902
|
100
|
750
|
|
|
2/9/2026
|
7.50
|
8
|
5,500
|
5
|
11,000
|
-5,500
|
0
|
0
|
|
|
2/6/2026
|
7.50
|
7
|
4,050
|
3
|
1,300
|
2,750
|
0
|
0
|
|
|
2/5/2026
|
7.50
|
7
|
4,400
|
5
|
1,443
|
2,957
|
0
|
0
|
|
|
2/4/2026
|
7.50
|
6
|
2,111
|
3
|
1,000
|
1,111
|
0
|
0
|
|
|
2/3/2026
|
7.50
|
5
|
2,700
|
6
|
2,600
|
100
|
800
|
6,000
|
|
|
2/2/2026
|
8.10
|
4
|
2,400
|
3
|
1,300
|
1,100
|
0
|
0
|
|
|
1/30/2026
|
8.10
|
3
|
1,500
|
4
|
12,500
|
-11,000
|
100
|
810
|
|
|
1/29/2026
|
8.00
|
5
|
2,113
|
4
|
2,400
|
-287
|
0
|
0
|
|
|
1/28/2026
|
8.00
|
6
|
4,198
|
10
|
14,030
|
-9,832
|
2,000
|
16,000
|
|
|
1/27/2026
|
8.00
|
2
|
1,400
|
3
|
2,100
|
-700
|
0
|
0
|
|
|
1/26/2026
|
8.00
|
8
|
5,700
|
6
|
3,843
|
1,857
|
800
|
6,400
|
|
|
1/23/2026
|
8.00
|
6
|
2,800
|
4
|
2,900
|
-100
|
100
|
800
|
|
|
1/22/2026
|
8.00
|
7
|
5,400
|
5
|
3,900
|
1,500
|
500
|
4,000
|
|
|
1/21/2026
|
8.00
|
8
|
2,350
|
10
|
3,346
|
-996
|
100
|
800
|
|
|
1/20/2026
|
8.30
|
10
|
6,400
|
20
|
7,386
|
-986
|
1,700
|
13,970
|
|
|
1/19/2026
|
8.20
|
5
|
4,000
|
9
|
4,710
|
-710
|
600
|
4,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|