|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
8.70
|
19
|
8,614
|
12
|
9,701
|
-1,087
|
0
|
0
|
|
|
1/7/2025
|
8.70
|
15
|
11,438
|
16
|
20,410
|
-8,972
|
3,000
|
26,100
|
|
|
1/6/2025
|
8.70
|
23
|
13,508
|
13
|
5,156
|
8,352
|
100
|
870
|
|
|
1/3/2025
|
8.70
|
20
|
7,551
|
14
|
5,887
|
1,664
|
800
|
6,960
|
|
|
1/2/2025
|
8.70
|
19
|
9,607
|
8
|
8,949
|
658
|
600
|
5,220
|
|
|
12/31/2024
|
8.70
|
27
|
19,213
|
14
|
5,015
|
14,198
|
100
|
870
|
|
|
12/30/2024
|
8.80
|
27
|
18,011
|
23
|
17,052
|
959
|
3,500
|
30,490
|
|
|
12/27/2024
|
8.80
|
23
|
18,162
|
25
|
15,623
|
2,539
|
0
|
0
|
|
|
12/26/2024
|
9.40
|
33
|
15,820
|
26
|
10,329
|
5,491
|
3,100
|
27,320
|
|
|
12/25/2024
|
8.60
|
25
|
13,809
|
17
|
20,206
|
-6,397
|
3,700
|
31,820
|
|
|
12/24/2024
|
8.60
|
21
|
11,004
|
12
|
24,803
|
-13,799
|
0
|
0
|
|
|
12/23/2024
|
8.60
|
26
|
12,705
|
15
|
8,110
|
4,595
|
100
|
860
|
|
|
12/20/2024
|
8.60
|
20
|
10,988
|
13
|
12,905
|
-1,917
|
0
|
0
|
|
|
12/19/2024
|
8.60
|
20
|
14,711
|
12
|
17,105
|
-2,394
|
100
|
860
|
|
|
12/18/2024
|
8.60
|
25
|
19,226
|
13
|
7,900
|
11,326
|
200
|
1,720
|
|
|
12/17/2024
|
8.60
|
23
|
15,008
|
20
|
11,405
|
3,603
|
1,600
|
13,800
|
|
|
12/16/2024
|
8.80
|
19
|
10,111
|
16
|
9,703
|
408
|
700
|
6,160
|
|
|
12/13/2024
|
8.90
|
17
|
10,807
|
12
|
12,701
|
-1,894
|
0
|
0
|
|
|
12/12/2024
|
8.90
|
18
|
10,522
|
11
|
12,301
|
-1,779
|
0
|
0
|
|
|
12/11/2024
|
8.90
|
12
|
7,849
|
14
|
9,402
|
-1,553
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|