Friday, August 29, 2025 3:05:15 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Dong Nai Building Material and Fuel Joint Stock Company (BMF : UPCOM)
Consumer Services : Specialty Retailers
8.10 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 8.10 0 15,500 0 8,300 7,200 0 0
8/28/2025 8.10 19 18,206 10 6,700 11,506 2,100 17,010
8/27/2025 8.10 18 18,413 6 2,986 15,427 500 4,050
8/26/2025 8.10 17 16,206 11 6,863 9,343 1,000 8,060
8/25/2025 8.20 16 10,209 11 6,513 3,696 1,200 9,840
8/22/2025 8.20 12 8,105 16 9,600 -1,495 1,600 13,130
8/21/2025 8.50 18 12,421 12 13,744 -1,323 900 7,650
8/20/2025 8.20 20 12,727 9 5,666 7,061 300 2,460
8/19/2025 8.20 18 12,316 11 5,285 7,031 3,100 25,420
8/18/2025 8.20 19 9,915 8 11,000 -1,085 100 820
8/15/2025 8.20 16 12,706 5 6,600 6,106 200 1,640
8/14/2025 8.20 25 37,419 9 19,262 18,157 7,200 59,150
8/13/2025 8.30 23 13,507 9 10,363 3,144 1,100 9,130
8/12/2025 8.30 28 17,506 23 17,264 242 5,900 48,920
8/11/2025 8.40 18 10,215 13 16,373 -6,158 1,100 9,240
8/8/2025 8.40 18 10,005 20 17,754 -7,749 700 5,880
8/7/2025 8.40 14 5,805 13 7,644 -1,839 0 0
8/6/2025 8.50 20 8,808 22 14,862 -6,054 400 3,360
8/5/2025 8.50 16 9,805 21 14,138 -4,333 1,300 11,110
8/4/2025 8.40 16 8,397 13 9,256 -859 300 2,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.