|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
8.60
|
20
|
11,347
|
9
|
7,054
|
4,293
|
5,300
|
45,570
|
|
|
3/10/2025
|
8.50
|
25
|
9,327
|
7
|
3,714
|
5,613
|
0
|
0
|
|
|
3/7/2025
|
8.50
|
17
|
7,808
|
7
|
3,011
|
4,797
|
0
|
0
|
|
|
3/6/2025
|
8.50
|
20
|
5,473
|
12
|
6,995
|
-1,522
|
100
|
850
|
|
|
3/5/2025
|
8.90
|
20
|
8,109
|
10
|
8,001
|
108
|
100
|
890
|
|
|
3/4/2025
|
8.50
|
25
|
12,807
|
14
|
7,969
|
4,838
|
4,100
|
35,560
|
|
|
3/3/2025
|
8.40
|
30
|
17,120
|
10
|
7,123
|
9,997
|
0
|
0
|
|
|
2/28/2025
|
8.40
|
35
|
12,520
|
10
|
5,034
|
7,486
|
400
|
3,360
|
|
|
2/27/2025
|
8.20
|
33
|
22,115
|
17
|
18,029
|
4,086
|
1,400
|
11,610
|
|
|
2/26/2025
|
8.70
|
15
|
5,907
|
7
|
16,209
|
-10,302
|
0
|
0
|
|
|
2/25/2025
|
8.90
|
22
|
5,145
|
17
|
8,364
|
-3,219
|
400
|
3,470
|
|
|
2/24/2025
|
9.10
|
11
|
2,207
|
11
|
9,049
|
-6,842
|
100
|
910
|
|
|
2/21/2025
|
9.60
|
8
|
7,500
|
25
|
20,469
|
-12,969
|
0
|
0
|
|
|
2/20/2025
|
9.60
|
16
|
9,229
|
22
|
33,825
|
-24,596
|
0
|
0
|
|
|
2/19/2025
|
9.50
|
22
|
4,947
|
20
|
19,897
|
-14,950
|
400
|
3,840
|
|
|
2/18/2025
|
8.80
|
40
|
20,407
|
17
|
31,716
|
-11,309
|
12,400
|
110,320
|
|
|
2/17/2025
|
8.90
|
15
|
4,972
|
12
|
17,712
|
-12,740
|
0
|
0
|
|
|
2/14/2025
|
8.90
|
15
|
4,711
|
14
|
18,116
|
-13,405
|
300
|
2,670
|
|
|
2/13/2025
|
8.90
|
15
|
13,107
|
13
|
18,898
|
-5,791
|
0
|
0
|
|
|
2/12/2025
|
8.90
|
12
|
4,107
|
10
|
18,806
|
-14,699
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|