|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
9.00
|
0
|
3,200
|
0
|
9,900
|
-6,700
|
100
|
900
|
|
|
11/25/2025
|
8.30
|
13
|
2,803
|
6
|
3,442
|
-639
|
0
|
0
|
|
|
11/24/2025
|
8.30
|
10
|
3,725
|
7
|
4,625
|
-900
|
400
|
3,320
|
|
|
11/21/2025
|
8.30
|
6
|
6,002
|
5
|
702
|
5,300
|
0
|
0
|
|
|
11/20/2025
|
8.30
|
7
|
4,102
|
3
|
2,000
|
2,102
|
0
|
0
|
|
|
11/19/2025
|
8.30
|
11
|
4,706
|
6
|
3,940
|
766
|
0
|
0
|
|
|
11/18/2025
|
8.30
|
11
|
6,416
|
7
|
3,840
|
2,576
|
100
|
830
|
|
|
11/17/2025
|
8.30
|
8
|
4,500
|
10
|
6,140
|
-1,640
|
2,200
|
18,280
|
|
|
11/14/2025
|
8.20
|
9
|
7,000
|
4
|
2,640
|
4,360
|
0
|
0
|
|
|
11/13/2025
|
8.20
|
10
|
5,004
|
7
|
3,844
|
1,160
|
0
|
0
|
|
|
11/12/2025
|
8.20
|
8
|
2,720
|
6
|
3,640
|
-920
|
0
|
0
|
|
|
11/11/2025
|
8.20
|
4
|
10,800
|
13
|
7,884
|
2,916
|
100
|
820
|
|
|
11/10/2025
|
9.00
|
8
|
2,900
|
10
|
8,170
|
-5,270
|
100
|
900
|
|
|
11/7/2025
|
8.00
|
11
|
7,607
|
7
|
7,900
|
-293
|
3,000
|
24,000
|
|
|
11/6/2025
|
8.10
|
8
|
5,201
|
6
|
5,301
|
-100
|
0
|
0
|
|
|
11/5/2025
|
8.10
|
13
|
6,203
|
5
|
2,900
|
3,303
|
0
|
0
|
|
|
11/4/2025
|
8.10
|
9
|
2,901
|
5
|
3,301
|
-400
|
0
|
0
|
|
|
11/3/2025
|
8.10
|
9
|
3,802
|
4
|
3,140
|
662
|
0
|
0
|
|
|
10/31/2025
|
8.10
|
12
|
14,513
|
8
|
6,445
|
8,068
|
100
|
810
|
|
|
10/30/2025
|
8.00
|
11
|
20,200
|
5
|
16,000
|
4,200
|
12,700
|
101,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|