Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2023	-2.00 / -3.52%	53.20	56.80	50.10	54.80	52.80	14.35	8,100
9/18/2023	-1.10 / -1.90%	58.00	58.00	56.00	56.90	56.80	14.90	33,500
9/15/2023	-6.30 / -9.56%	57.50	59.60	57.00	59.60	58.00	15.61	9,800
9/14/2023	+7.30 / +12.59%	60.20	66.60	60.20	65.30	65.90	17.10	8,100
9/13/2023	+7.80 / +14.97%	58.30	59.90	55.00	59.90	58.00	15.68	30,700
9/12/2023	-0.10 / -0.19%	52.50	52.50	52.00	52.30	52.10	13.69	1,400
9/11/2023	-0.20 / -0.37%	53.50	53.50	52.00	53.40	52.40	13.98	1,800
9/8/2023	+1.50 / +2.82%	58.90	58.90	53.00	54.60	53.60	14.30	2,100
9/7/2023	-3.90 / -6.85%	59.90	59.90	53.00	53.00	53.10	13.88	5,900
9/6/2023	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	14.90	0
9/5/2023	+3.60 / +6.75%	56.90	56.90	56.90	56.90	56.90	14.90	100
8/31/2023	+0.10 / +0.19%	53.50	53.50	53.00	53.40	53.30	13.98	6,100
8/30/2023	-0.20 / -0.37%	53.00	54.00	53.00	54.00	53.30	14.14	1,700
8/29/2023	+1.20 / +2.24%	54.00	54.80	54.00	54.80	54.20	14.35	900
8/28/2023	+0.10 / +0.19%	52.00	54.00	52.00	54.00	53.60	14.14	1,400
8/25/2023	+0.10 / +0.19%	53.90	53.90	53.80	53.90	53.90	14.11	2,200
8/24/2023	+0.20 / +0.37%	53.40	54.00	53.40	54.00	53.80	14.14	1,300
8/23/2023	+1.30 / +2.45%	53.40	54.40	53.30	54.40	53.80	14.24	1,000
8/22/2023	+3.00 / +5.99%	52.50	53.50	52.50	53.10	53.10	13.90	9,600
8/21/2023	-2.60 / -4.84%	50.10	51.20	49.50	51.10	50.10	13.38	2,500
8/18/2023	-4.80 / -8.74%	60.90	60.90	50.10	50.10	53.70	13.12	11,600
8/17/2023	+1.40 / +2.58%	56.00	60.70	54.00	55.60	54.90	14.56	8,200
8/16/2023	+4.00 / +7.65%	52.30	58.90	52.30	56.30	54.20	14.74	9,200
8/15/2023	+2.50 / +4.95%	51.70	53.00	51.30	53.00	52.30	13.88	6,200
8/14/2023	+1.60 / +3.18%	50.30	51.90	50.30	51.90	50.50	13.59	5,100
8/11/2023	-1.50 / -2.94%	48.80	51.00	48.80	49.50	50.30	12.96	2,900
8/10/2023	+2.90 / +6.03%	50.90	51.30	50.90	51.00	51.00	13.35	9,700
8/9/2023	+1.70 / +3.59%	46.20	49.00	45.90	49.00	48.10	12.83	10,300
8/8/2023	+1.10 / +2.34%	47.00	48.20	46.90	48.20	47.30	12.62	8,600
8/7/2023	+2.50 / +5.56%	47.30	47.90	45.60	47.50	47.10	12.44	9,800

<<Previous 30 days Next 30 days>>

BMF News

01/12	BMF: Signing of auditing contract
21/09	BMF: Change in personnel
26/08	BMF: Result of transaction of connected institution (Vietnam National Petroleum Group)
03/08	BMF: Notice of transaction of connected person (Vietnam National Petroleum Group)
30/07	BMF: Change in personnel