Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	5.24	0
9/18/2019	-3.50 / -14.89%	20.00	20.00	20.00	20.00	20.00	5.24	100
9/17/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.15	0
9/16/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.15	0
9/13/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.15	0
9/12/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.15	0
9/11/2019	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	6.15	0
9/10/2019	-4.10 / -14.86%	23.50	23.50	23.50	23.50	23.50	6.15	500
9/9/2019	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	7.23	0
9/6/2019	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	7.23	0
9/5/2019	+1.60 / +6.15%	27.60	27.60	27.60	27.60	27.60	7.23	251,000
9/4/2019	+4.40 / +20.37%	22.00	26.00	21.50	26.00	23.96	6.81	7,000
9/3/2019	-2.90 / -11.84%	23.50	23.50	21.60	21.60	23.06	5.66	1,400
8/30/2019	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	6.42	0
8/29/2019	+0.10 / +0.43%	25.50	25.50	23.30	23.40	24.48	6.13	2,600
8/28/2019	+3.00 / +14.78%	18.10	23.30	18.10	23.30	23.17	6.10	14,000
8/27/2019	+2.60 / +14.69%	20.30	20.30	20.30	20.30	20.30	5.32	100
8/26/2019	-3.10 / -14.90%	17.70	17.70	17.70	17.70	17.70	4.63	3,890
8/23/2019	-3.60 / -14.75%	20.80	20.80	20.80	20.80	20.80	5.45	100
8/22/2019	+2.90 / +13.49%	24.40	24.40	24.40	24.40	24.40	6.39	100
8/21/2019	-1.20 / -5.29%	21.50	21.50	21.50	21.50	21.50	5.63	2,000
8/20/2019	+1.80 / +8.61%	22.70	22.70	22.70	22.70	22.70	5.94	100
8/19/2019	+2.70 / +14.84%	20.90	20.90	20.90	20.90	20.90	5.47	200
8/16/2019	-3.20 / -14.95%	18.20	18.20	18.20	18.20	18.20	4.77	100
8/15/2019	-5.50 / -20.45%	21.50	21.50	21.40	21.40	21.41	5.60	2,100
8/14/2019	+2.00 / +8.03%	21.60	26.90	21.60	26.90	25.13	7.04	4,490
8/13/2019	+3.10 / +14.22%	19.00	25.00	19.00	24.90	24.26	6.52	900
8/12/2019	+2.80 / +14.74%	21.80	21.80	21.80	21.80	21.80	5.71	100
8/9/2019	-3.10 / -14.03%	19.00	19.00	19.00	19.00	19.00	4.98	100
8/8/2019	-5.00 / -18.45%	22.20	22.50	22.10	22.10	22.18	5.79	196,901

<<Previous 30 days Next 30 days>>

BMF News

01/12	BMF: Signing of auditing contract
21/09	BMF: Change in personnel
26/08	BMF: Result of transaction of connected institution (Vietnam National Petroleum Group)
03/08	BMF: Notice of transaction of connected person (Vietnam National Petroleum Group)
30/07	BMF: Change in personnel