Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	+1.60 / +3.18%	50.30	51.90	50.30	51.90	50.50	13.59	5,100
8/11/2023	-1.50 / -2.94%	48.80	51.00	48.80	49.50	50.30	12.96	2,900
8/10/2023	+2.90 / +6.03%	50.90	51.30	50.90	51.00	51.00	13.35	9,700
8/9/2023	+1.70 / +3.59%	46.20	49.00	45.90	49.00	48.10	12.83	10,300
8/8/2023	+1.10 / +2.34%	47.00	48.20	46.90	48.20	47.30	12.62	8,600
8/7/2023	+2.50 / +5.56%	47.30	47.90	45.60	47.50	47.10	12.44	9,800
8/4/2023	+0.90 / +2.02%	44.70	45.40	44.70	45.40	45.00	11.89	3,000
8/3/2023	-0.50 / -1.11%	44.80	44.80	44.10	44.50	44.50	11.65	600
8/2/2023	-0.10 / -0.22%	45.50	45.50	44.90	45.00	45.00	11.78	3,600
8/1/2023	-1.10 / -2.44%	45.00	47.30	44.00	44.00	45.10	11.52	7,200
7/31/2023	-0.30 / -0.66%	45.30	45.30	45.00	45.00	45.10	11.78	5,500
7/28/2023	-1.00 / -2.15%	45.50	45.50	45.00	45.50	45.30	11.91	1,900
7/27/2023	-1.60 / -3.37%	49.00	49.00	45.90	45.90	46.50	12.02	1,400
7/26/2023	+0.20 / +0.44%	48.90	48.90	46.00	46.00	47.50	12.05	1,000
7/25/2023	-4.40 / -8.82%	53.20	53.20	45.00	45.50	45.80	11.91	7,500
7/24/2023	-1.00 / -2.08%	53.90	53.90	47.00	47.00	49.90	12.31	2,700
7/21/2023	+0.40 / +0.86%	49.90	49.90	47.00	47.00	48.00	12.31	3,200
7/20/2023	+1.30 / +2.91%	47.00	48.00	46.00	46.00	46.60	12.05	6,800
7/19/2023	0.00 / 0.00%	44.60	45.60	44.50	45.60	44.70	11.94	1,600
7/18/2023	+1.00 / +2.25%	46.00	46.00	45.50	45.50	45.60	11.91	400
7/17/2023	-2.40 / -5.12%	44.50	44.50	44.50	44.50	44.50	11.65	2,800
7/14/2023	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	12.28	0
7/13/2023	+0.90 / +1.96%	46.90	46.90	46.90	46.90	46.90	12.28	100
7/12/2023	+1.50 / +3.36%	44.80	46.30	44.70	46.10	46.00	12.07	2,100
7/11/2023	+3.10 / +7.09%	45.60	46.80	43.30	46.80	44.60	12.25	12,800
7/10/2023	-0.10 / -0.22%	44.60	45.80	41.00	45.60	43.70	11.94	13,500
7/7/2023	-1.90 / -4.04%	46.00	46.00	45.00	45.10	45.70	11.81	14,000
7/6/2023	+0.60 / +1.28%	46.80	47.40	46.50	47.40	47.00	12.41	17,100
7/5/2023	-1.90 / -3.97%	49.70	49.70	44.80	46.00	46.80	12.05	6,500
7/4/2023	-3.70 / -7.37%	49.30	49.30	46.00	46.50	47.90	12.18	12,000

<<Previous 30 days Next 30 days>>

BMF News

01/12	BMF: Signing of auditing contract
21/09	BMF: Change in personnel
26/08	BMF: Result of transaction of connected institution (Vietnam National Petroleum Group)
03/08	BMF: Notice of transaction of connected person (Vietnam National Petroleum Group)
30/07	BMF: Change in personnel