Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2024	0.00 / 0.00%	10.10	10.40	10.10	10.20	10.20	10.20	1,400
7/10/2024	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	6,100
7/9/2024	-0.30 / -2.86%	10.20	10.50	10.20	10.20	10.20	10.20	5,000
7/8/2024	0.00 / 0.00%	10.40	10.50	10.20	10.20	10.50	10.20	2,400
7/5/2024	0.00 / 0.00%	10.20	10.40	10.20	10.20	10.20	10.20	6,100
7/4/2024	+0.10 / +0.98%	10.50	10.50	10.20	10.30	10.20	10.30	4,200
7/3/2024	0.00 / 0.00%	10.20	10.50	10.10	10.20	10.20	10.20	13,200
7/2/2024	+0.10 / +0.99%	10.30	10.30	10.10	10.20	10.20	10.20	19,300
7/1/2024	-0.50 / -4.72%	10.80	10.80	10.00	10.10	10.10	10.10	10,600
6/28/2024	-0.50 / -4.55%	10.90	10.90	10.40	10.50	10.60	10.50	29,200
6/27/2024	0.00 / 0.00%	11.20	11.20	10.70	11.20	11.00	11.20	33,700
6/26/2024	+0.10 / +0.88%	11.20	11.50	11.00	11.40	11.20	11.40	12,100
6/25/2024	-0.90 / -7.38%	12.20	12.20	11.00	11.30	11.30	11.30	41,100
6/24/2024	-1.10 / -8.46%	12.40	12.60	11.90	11.90	12.20	11.90	31,000
6/21/2024	-0.60 / -4.41%	14.20	14.20	12.40	13.00	13.00	13.00	51,500
6/20/2024	-2.10 / -13.82%	15.60	15.60	13.00	13.10	13.60	13.10	134,200
6/19/2024	-0.10 / -0.64%	15.80	16.50	14.20	15.60	15.20	15.60	5,601,134
6/18/2024	+1.70 / +12.06%	14.10	16.20	14.10	15.80	15.70	15.80	425,800
6/17/2024	-0.20 / -1.45%	13.90	14.30	13.60	13.60	14.10	13.60	114,700
6/14/2024	+0.90 / +7.03%	13.00	14.60	12.70	13.70	13.80	13.70	126,100
6/13/2024	+0.10 / +0.79%	12.60	12.90	12.50	12.70	12.80	12.70	62,800
6/12/2024	-0.70 / -5.56%	12.50	13.00	11.90	11.90	12.60	11.90	14,500
6/11/2024	-0.70 / -5.56%	12.60	12.90	11.90	11.90	12.60	11.90	17,200
6/10/2024	-0.70 / -5.47%	12.00	13.40	11.20	12.10	12.60	12.10	16,000
6/7/2024	-0.60 / -4.76%	12.80	13.50	11.90	12.00	12.80	12.00	17,700
6/6/2024	-0.80 / -6.40%	12.50	13.60	11.70	11.70	12.60	11.70	22,200
6/5/2024	-1.00 / -7.63%	13.30	13.60	11.80	12.10	12.50	12.10	20,600
6/4/2024	-0.90 / -6.82%	12.50	13.70	11.40	12.30	13.10	12.30	99,900
6/3/2024	0.00 / 0.00%	12.50	13.80	11.80	12.50	13.20	12.50	98,600
5/31/2024	-0.40 / -3.39%	11.90	13.00	11.40	11.40	12.50	11.40	79,100

<<Previous 30 days Next 30 days>>

BMF News

01/12	BMF: Signing of auditing contract
21/09	BMF: Change in personnel
26/08	BMF: Result of transaction of connected institution (Vietnam National Petroleum Group)
03/08	BMF: Notice of transaction of connected person (Vietnam National Petroleum Group)
30/07	BMF: Change in personnel