Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	-0.70 / -5.56%	12.50	13.00	11.90	11.90	12.60	11.90	14,500
6/11/2024	-0.70 / -5.56%	12.60	12.90	11.90	11.90	12.60	11.90	17,200
6/10/2024	-0.70 / -5.47%	12.00	13.40	11.20	12.10	12.60	12.10	16,000
6/7/2024	-0.60 / -4.76%	12.80	13.50	11.90	12.00	12.80	12.00	17,700
6/6/2024	-0.80 / -6.40%	12.50	13.60	11.70	11.70	12.60	11.70	22,200
6/5/2024	-1.00 / -7.63%	13.30	13.60	11.80	12.10	12.50	12.10	20,600
6/4/2024	-0.90 / -6.82%	12.50	13.70	11.40	12.30	13.10	12.30	99,900
6/3/2024	0.00 / 0.00%	12.50	13.80	11.80	12.50	13.20	12.50	98,600
5/31/2024	-0.40 / -3.39%	11.90	13.00	11.40	11.40	12.50	11.40	79,100
5/30/2024	-0.60 / -5.17%	11.70	11.90	11.00	11.00	11.80	11.00	21,300
5/29/2024	-0.10 / -0.87%	11.50	11.80	11.00	11.40	11.60	11.40	20,400
5/28/2024	-0.20 / -1.74%	11.50	11.50	11.30	11.30	11.50	11.30	6,500
5/27/2024	+0.50 / +4.50%	11.60	11.70	10.50	11.60	11.50	11.60	15,600
5/24/2024	-0.70 / -6.09%	11.70	11.70	10.80	10.80	11.10	10.80	4,100
5/23/2024	-0.80 / -6.61%	11.90	12.00	11.00	11.30	11.50	11.30	8,800
5/22/2024	-0.20 / -1.65%	11.90	12.20	11.90	11.90	12.10	11.90	6,000
5/21/2024	-0.70 / -5.69%	12.00	12.20	11.20	11.60	12.10	11.60	5,300
5/20/2024	-0.80 / -6.56%	12.10	13.20	11.40	11.40	12.30	11.40	36,300
5/17/2024	-0.80 / -6.78%	12.20	12.50	11.00	11.00	12.20	11.00	25,100
5/16/2024	-0.60 / -5.22%	11.90	12.20	10.90	10.90	11.80	10.90	19,200
5/15/2024	-0.10 / -0.91%	11.20	12.40	10.90	10.90	11.50	10.90	16,400
5/14/2024	+0.20 / +1.85%	11.20	11.20	11.00	11.00	11.00	11.00	2,100
5/13/2024	-0.60 / -5.31%	11.00	11.00	10.70	10.70	10.80	10.70	34,500
5/10/2024	+0.80 / +7.62%	11.30	11.30	11.30	11.30	11.30	11.30	100
5/9/2024	-0.80 / -7.08%	10.30	10.50	10.30	10.50	10.50	10.50	14,400
5/8/2024	+0.80 / +7.62%	11.00	11.50	11.00	11.30	11.30	11.30	5,100
5/7/2024	-0.30 / -2.78%	10.50	10.50	10.50	10.50	10.50	10.50	25,500
5/6/2024	0.00 / 0.00%	10.80	11.10	10.60	10.60	10.80	10.60	2,200
5/3/2024	+0.10 / +0.95%	10.40	10.60	10.40	10.60	10.60	10.60	17,900
5/2/2024	-0.30 / -2.78%	10.60	10.60	10.50	10.50	10.50	10.50	15,500

<<Previous 30 days Next 30 days>>

BMF News

01/12	BMF: Signing of auditing contract
21/09	BMF: Change in personnel
26/08	BMF: Result of transaction of connected institution (Vietnam National Petroleum Group)
03/08	BMF: Notice of transaction of connected person (Vietnam National Petroleum Group)
30/07	BMF: Change in personnel