Closing price on 4/28/2025
|
|
Open |
8.80 |
High |
8.80 |
Low |
8.80 |
Volume |
0 |
Split-adjusted Price |
8.80 |
|
|
BMF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/28/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
4/25/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
4/24/2025
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
500
|
|
4/23/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
700
|
|
4/22/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
4/21/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
198,700
|
|
4/18/2025
|
-1.00 / -10.64%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
4/17/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
4/16/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
4/15/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
4/14/2025
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
4/11/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
4/10/2025
|
+1.10 / +13.58%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
1,000
|
|
4/9/2025
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
4/8/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
4,000
|
|
4/4/2025
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,300
|
|
4/3/2025
|
-1.30 / -13.68%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.40
|
8.20
|
2,700
|
|
4/2/2025
|
+0.90 / +10.47%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
4/1/2025
|
+0.50 / +5.43%
|
8.60
|
9.70
|
8.60
|
9.70
|
8.60
|
9.70
|
3,200
|
|
3/31/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.20
|
9.10
|
400
|
|
3/28/2025
|
+0.50 / +5.56%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.10
|
9.50
|
200
|
|
3/27/2025
|
-0.90 / -9.28%
|
9.80
|
9.80
|
8.80
|
8.80
|
9.00
|
8.80
|
4,600
|
|
3/26/2025
|
+1.00 / +11.36%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.70
|
9.80
|
1,500
|
|
3/25/2025
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
10,500
|
|
3/24/2025
|
-0.60 / -6.45%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.80
|
8.70
|
4,000
|
|
3/21/2025
|
-0.90 / -8.91%
|
9.50
|
10.30
|
9.00
|
9.20
|
9.30
|
9.20
|
8,700
|
|
3/20/2025
|
-0.60 / -5.36%
|
11.50
|
11.50
|
9.60
|
10.60
|
10.10
|
10.60
|
6,200
|
|
3/19/2025
|
+1.40 / +14.14%
|
10.10
|
11.30
|
10.10
|
11.30
|
11.20
|
11.30
|
39,000
|
|
3/18/2025
|
+1.30 / +14.94%
|
8.90
|
10.00
|
8.80
|
10.00
|
9.90
|
10.00
|
21,000
|
|
3/17/2025
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|