Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	+0.10 / +1.28%	8.00	8.10	7.90	7.90	8.00	7.90	5,000
12/20/2023	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.90	4,300
12/19/2023	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	7.80	18,100
12/18/2023	0.00 / 0.00%	8.10	8.10	7.90	7.90	7.90	7.90	25,700
12/15/2023	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.90	7.90	6,300
12/14/2023	0.00 / 0.00%	8.00	8.00	7.90	7.90	8.00	7.90	8,100
12/13/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	4,300
12/12/2023	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.90	8.00	11,100
12/11/2023	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	8.00	8,800
12/8/2023	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.90	11,000
12/7/2023	-0.10 / -1.22%	8.20	8.20	7.70	8.10	7.90	8.10	13,600
12/6/2023	0.00 / 0.00%	8.40	8.40	8.20	8.20	8.20	8.20	4,600
12/5/2023	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.20	8.40	4,000
12/4/2023	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	8.20	7,700
12/1/2023	-0.10 / -1.19%	8.50	8.50	8.20	8.30	8.30	8.30	6,900
11/30/2023	0.00 / 0.00%	8.40	8.50	8.30	8.30	8.40	8.30	5,200
11/29/2023	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.30	8.40	3,900
11/28/2023	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.40	8.30	6,600
11/27/2023	-0.10 / -1.18%	8.80	8.80	8.40	8.40	8.50	8.40	2,800
11/24/2023	-0.10 / -1.15%	8.60	8.60	8.40	8.60	8.50	8.60	14,800
11/23/2023	-0.20 / -2.27%	8.90	9.00	8.60	8.60	8.70	8.60	35,000
11/22/2023	-0.20 / -2.20%	9.20	9.20	8.70	8.90	8.80	8.90	13,600
11/21/2023	-0.40 / -4.26%	9.60	9.60	8.90	9.00	9.10	9.00	46,800
11/20/2023	-0.20 / -2.08%	10.00	10.00	9.40	9.40	9.40	9.40	4,800
11/17/2023	-0.10 / -1.02%	9.60	9.90	9.50	9.70	9.60	9.70	17,900
11/16/2023	-0.90 / -8.49%	9.50	10.00	9.50	9.70	9.80	9.70	21,800
11/15/2023	+0.10 / +0.96%	11.10	11.10	10.50	10.50	10.60	10.50	1,000
11/14/2023	+0.30 / +3.00%	10.70	10.70	10.30	10.30	10.40	10.30	1,800
11/13/2023	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
11/10/2023	-0.70 / -6.67%	10.00	10.40	9.80	9.80	10.00	9.80	400

<<Previous 30 days Next 30 days>>

BMF News

01/12	BMF: Signing of auditing contract
21/09	BMF: Change in personnel
26/08	BMF: Result of transaction of connected institution (Vietnam National Petroleum Group)
03/08	BMF: Notice of transaction of connected person (Vietnam National Petroleum Group)
30/07	BMF: Change in personnel