Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-0.30 / -2.97%	10.10	10.10	9.80	9.80	9.90	9.80	1,300
10/27/2023	+0.60 / +6.25%	9.60	10.20	9.60	10.20	10.10	10.20	1,000
10/26/2023	-0.70 / -6.73%	9.80	9.80	9.50	9.70	9.60	9.70	1,800
10/25/2023	+0.60 / +6.12%	10.00	10.40	10.00	10.40	10.40	10.40	9,200
10/24/2023	-0.10 / -1.00%	10.00	10.00	9.70	9.90	9.80	9.90	3,800
10/23/2023	0.00 / 0.00%	9.80	10.10	9.80	10.00	10.00	10.00	2,000
10/20/2023	+0.10 / +1.00%	10.00	10.10	10.00	10.10	10.00	10.10	800
10/19/2023	0.00 / 0.00%	10.00	10.00	9.90	10.00	10.00	10.00	1,700
10/18/2023	+0.20 / +1.96%	10.20	10.40	9.50	10.40	10.00	10.40	23,900
10/17/2023	-0.10 / -0.98%	10.50	10.50	10.10	10.10	10.20	10.10	1,700
10/16/2023	-0.50 / -4.76%	10.50	10.50	10.00	10.00	10.20	10.00	2,400
10/13/2023	-0.40 / -3.74%	10.70	10.70	10.30	10.30	10.50	10.30	3,400
10/12/2023	0.00 / 0.00%	10.90	10.90	10.40	10.60	10.70	10.60	3,500
10/11/2023	+0.50 / +4.95%	10.90	11.40	10.20	10.60	10.60	10.60	6,300
10/10/2023	-0.20 / -1.92%	10.30	10.50	10.00	10.20	10.10	10.20	12,100
10/9/2023	-0.30 / -2.83%	10.70	10.90	10.10	10.30	10.40	10.30	9,000
10/6/2023	0.00 / 0.00%	11.00	11.00	10.30	10.80	10.60	10.80	3,400
10/5/2023	-0.10 / -0.93%	11.30	11.30	10.50	10.60	10.80	10.60	1,000
10/4/2023	0.00 / 0.00%	10.50	11.90	9.70	11.10	10.70	11.10	14,000
10/3/2023	-1.70 / -13.82%	12.00	12.00	10.60	10.60	11.10	10.60	18,900
10/2/2023	-0.40 / -3.20%	13.00	13.00	12.00	12.10	12.30	12.10	13,400
9/29/2023	-1.10 / -7.80%	13.00	13.30	12.00	13.00	12.50	13.00	18,900
9/28/2023	0.00 / 0.00%	15.20	15.20	13.00	13.30	14.10	13.30	72,500
9/27/2023	+1.70 / +14.66%	13.30	13.30	13.30	13.30	13.30	13.30	25,100
9/26/2023	-3.40 / -6.77%	50.20	50.20	42.70	46.80	44.30	12.25	634,300
9/25/2023	-0.50 / -0.99%	50.40	51.50	45.10	49.90	50.20	13.07	41,100
9/22/2023	-1.50 / -2.88%	52.00	52.00	48.00	50.50	50.40	13.22	667,181
9/21/2023	-3.60 / -6.72%	53.00	53.00	49.10	50.00	52.00	13.09	1,558,300
9/20/2023	+0.20 / +0.38%	54.80	55.50	51.00	53.00	53.60	13.88	32,600
9/19/2023	-2.00 / -3.52%	53.20	56.80	50.10	54.80	52.80	14.35	8,100

<<Previous 30 days Next 30 days>>

BMF News

01/12	BMF: Signing of auditing contract
21/09	BMF: Change in personnel
26/08	BMF: Result of transaction of connected institution (Vietnam National Petroleum Group)
03/08	BMF: Notice of transaction of connected person (Vietnam National Petroleum Group)
30/07	BMF: Change in personnel