Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.40	6.42	6,800
10/20/2021	0.00 / 0.00%	24.60	24.60	24.50	24.50	24.50	6.42	3,500
10/19/2021	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	6.42	1,600
10/18/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	6.31	0
10/15/2021	-1.50 / -5.88%	24.50	24.50	24.00	24.00	24.10	6.28	6,000
10/14/2021	-0.50 / -1.92%	25.50	25.50	25.50	25.50	25.50	6.68	5,000
10/13/2021	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	6.81	0
10/12/2021	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	6.81	0
10/11/2021	+0.90 / +3.59%	26.00	26.00	26.00	26.00	26.00	6.81	400
10/8/2021	+1.80 / +7.44%	24.20	26.00	24.20	26.00	25.10	6.81	200
10/7/2021	+0.90 / +3.88%	24.50	24.50	24.00	24.10	24.20	6.31	2,400
10/6/2021	-1.10 / -4.53%	22.50	24.30	22.50	23.20	23.20	6.07	16,700
10/5/2021	+0.50 / +2.07%	24.10	24.70	24.10	24.70	24.30	6.47	20,000
10/4/2021	-0.40 / -1.63%	24.40	24.40	24.10	24.10	24.20	6.31	300
10/1/2021	+0.60 / +2.51%	26.50	26.50	24.50	24.50	24.50	6.42	4,100
9/30/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	6.26	0
9/29/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	6.26	0
9/28/2021	-0.30 / -1.21%	25.00	25.00	23.00	24.50	23.90	6.42	13,400
9/27/2021	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.80	6.42	200
9/24/2021	-2.40 / -8.76%	25.00	25.00	25.00	25.00	25.00	6.55	3,600
9/23/2021	+3.20 / +13.22%	27.40	27.40	27.40	27.40	27.40	7.17	100
9/22/2021	+1.80 / +7.76%	23.20	25.00	23.20	25.00	24.20	6.55	4,100
9/21/2021	+0.10 / +0.43%	23.20	23.20	23.20	23.20	23.20	6.07	100
9/20/2021	+1.00 / +4.35%	24.00	24.00	23.00	24.00	23.10	6.28	9,300
9/17/2021	-1.10 / -4.56%	23.00	23.00	23.00	23.00	23.00	6.02	100
9/16/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	6.31	0
9/15/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	6.31	0
9/14/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	6.31	0
9/13/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	6.31	0
9/10/2021	+3.10 / +14.76%	24.10	24.10	24.10	24.10	24.10	6.31	2,700

<<Previous 30 days Next 30 days>>

BMF News

01/12	BMF: Signing of auditing contract
21/09	BMF: Change in personnel
26/08	BMF: Result of transaction of connected institution (Vietnam National Petroleum Group)
03/08	BMF: Notice of transaction of connected person (Vietnam National Petroleum Group)
30/07	BMF: Change in personnel