Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	-0.40 / -3.74%	10.70	10.70	10.30	10.30	10.50	10.30	3,400
10/12/2023	0.00 / 0.00%	10.90	10.90	10.40	10.60	10.70	10.60	3,500
10/11/2023	+0.50 / +4.95%	10.90	11.40	10.20	10.60	10.60	10.60	6,300
10/10/2023	-0.20 / -1.92%	10.30	10.50	10.00	10.20	10.10	10.20	12,100
10/9/2023	-0.30 / -2.83%	10.70	10.90	10.10	10.30	10.40	10.30	9,000
10/6/2023	0.00 / 0.00%	11.00	11.00	10.30	10.80	10.60	10.80	3,400
10/5/2023	-0.10 / -0.93%	11.30	11.30	10.50	10.60	10.80	10.60	1,000
10/4/2023	0.00 / 0.00%	10.50	11.90	9.70	11.10	10.70	11.10	14,000
10/3/2023	-1.70 / -13.82%	12.00	12.00	10.60	10.60	11.10	10.60	18,900
10/2/2023	-0.40 / -3.20%	13.00	13.00	12.00	12.10	12.30	12.10	13,400
9/29/2023	-1.10 / -7.80%	13.00	13.30	12.00	13.00	12.50	13.00	18,900
9/28/2023	0.00 / 0.00%	15.20	15.20	13.00	13.30	14.10	13.30	72,500
9/27/2023	+1.70 / +14.66%	13.30	13.30	13.30	13.30	13.30	13.30	25,100
9/26/2023	-3.40 / -6.77%	50.20	50.20	42.70	46.80	44.30	12.25	634,300
9/25/2023	-0.50 / -0.99%	50.40	51.50	45.10	49.90	50.20	13.07	41,100
9/22/2023	-1.50 / -2.88%	52.00	52.00	48.00	50.50	50.40	13.22	667,181
9/21/2023	-3.60 / -6.72%	53.00	53.00	49.10	50.00	52.00	13.09	1,558,300
9/20/2023	+0.20 / +0.38%	54.80	55.50	51.00	53.00	53.60	13.88	32,600
9/19/2023	-2.00 / -3.52%	53.20	56.80	50.10	54.80	52.80	14.35	8,100
9/18/2023	-1.10 / -1.90%	58.00	58.00	56.00	56.90	56.80	14.90	33,500
9/15/2023	-6.30 / -9.56%	57.50	59.60	57.00	59.60	58.00	15.61	9,800
9/14/2023	+7.30 / +12.59%	60.20	66.60	60.20	65.30	65.90	17.10	8,100
9/13/2023	+7.80 / +14.97%	58.30	59.90	55.00	59.90	58.00	15.68	30,700
9/12/2023	-0.10 / -0.19%	52.50	52.50	52.00	52.30	52.10	13.69	1,400
9/11/2023	-0.20 / -0.37%	53.50	53.50	52.00	53.40	52.40	13.98	1,800
9/8/2023	+1.50 / +2.82%	58.90	58.90	53.00	54.60	53.60	14.30	2,100
9/7/2023	-3.90 / -6.85%	59.90	59.90	53.00	53.00	53.10	13.88	5,900
9/6/2023	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	14.90	0
9/5/2023	+3.60 / +6.75%	56.90	56.90	56.90	56.90	56.90	14.90	100
8/31/2023	+0.10 / +0.19%	53.50	53.50	53.00	53.40	53.30	13.98	6,100

<<Previous 30 days Next 30 days>>

BMF News

01/12	BMF: Signing of auditing contract
21/09	BMF: Change in personnel
26/08	BMF: Result of transaction of connected institution (Vietnam National Petroleum Group)
03/08	BMF: Notice of transaction of connected person (Vietnam National Petroleum Group)
30/07	BMF: Change in personnel