Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 1:40:52 PM
-
Markets open
VN-INDEX
1,870.79
-11.94/-0.63%
HNX-INDEX
252.96
-5.47/-2.12%
UPCOM-INDEX
127.07
-0.10/-0.08%
Binh Thuan Environmental Urban Service Joint Stock Company (BMD : UPCOM)
Utilities
:
Multiutilities
10.00
0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date
Close
Buy Count
Buy Volume
Sell Count
Sell Volume
Buy-Sell Volume
Deal Volume
Deal Value (Unit: 1000 VND)
1/23/2026
10.00
1
500
1
500
0
0
0
1/22/2026
10.00
1
500
0
0
500
0
0
1/21/2026
10.00
1
500
0
0
500
0
0
1/20/2026
10.00
0
0
0
0
0
0
0
1/19/2026
10.00
0
0
0
0
0
0
0
1/16/2026
10.00
0
0
0
0
0
0
0
1/15/2026
10.00
0
0
0
0
0
0
0
1/14/2026
10.00
0
0
0
0
0
0
0
1/13/2026
10.00
0
0
0
0
0
0
0
1/12/2026
10.00
1
10,000
0
0
10,000
0
0
1/9/2026
10.00
0
0
0
0
0
0
0
1/8/2026
10.00
0
0
0
0
0
0
0
1/7/2026
10.00
0
0
0
0
0
0
0
1/6/2026
10.00
0
0
0
0
0
0
0
1/5/2026
10.00
0
0
0
0
0
0
0
12/31/2025
10.00
1
100
0
0
100
0
0
12/30/2025
10.00
1
100
0
0
100
0
0
12/29/2025
10.00
1
100
0
0
100
0
0
12/26/2025
10.00
1
100
0
0
100
0
0
12/25/2025
10.00
1
100
0
0
100
0
0
Page 1 of 1
My Favorite Quotes
Recent Quotes
Portfolio Summary
Symbol
Last
Change
HVN
27.65
-2.81%
19/12
HVN: Vietnam Airlines operates first commercial passenger flight to Long Thành International Airport
Vietnam News
05/11
HVN: Vietnam Airlines launches direct flight connecting Hà Nội-Jakarta
Vietnam News
HLO
17.00
0.00%
HQC
2.88
-1.71%
29/04
HQC: List of candidates for position the election of members of the BOD and BOS
HOSE
26/04
HQC: BOD resolution dated April 25, 2025
HOSE
DTK
12.10
-3.20%
03/12
DTK: 17/12/2020, delisting date of BDC shares on Upcom
HNX
16/11
DTK: Notice of record date for Extraordinary General Meeting of Shareholders 2020
HNX
Clear all recent quotes
Current value:
Total gain/loss:
/
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.