Thursday, December 5, 2024 10:59:53 AM - Markets open
VN-INDEX 1,241.15 +0.74/+0.06%
HNX-INDEX 224.70 +0.08/+0.03%
UPCOM-INDEX 92.35 -0.09/-0.10%
Binh Thuan Environmental Urban Service Joint Stock Company (BMD : UPCOM)
Utilities : Multiutilities
12.90 0.00/0.00%
10:55:00 AM
Closing price on 5/16/2024
14.30 +1.80/+14.40%
Open 14.30
High 14.30
Low 14.30
Volume 100
Split-adjusted Price 13.60

Create Alert at: 11 13 14 ...
BMD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2024 +1.80 / +14.40% 14.30 14.30 14.30 14.30 14.30 13.60 100
5/15/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.89 0
5/14/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.89 0
5/13/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.89 1,500
5/10/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.89 0
5/9/2024 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.89 0
5/8/2024 -2.20 / -14.97% 12.50 12.50 12.50 12.50 12.50 11.89 100
5/7/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.99 0
5/6/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.99 0
5/3/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.99 0
5/2/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.99 0
4/26/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.99 0
4/25/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.99 0
4/24/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.99 0
4/23/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.99 0
4/22/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.99 0
4/19/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.99 0
4/17/2024 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.99 0
4/16/2024 +1.90 / +14.84% 14.70 14.70 14.70 14.70 14.70 13.99 100
4/15/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.18 0
4/12/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.18 0
4/11/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.18 0
4/10/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.18 0
4/9/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.18 0
4/8/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.18 0
4/5/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.18 0
4/4/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.18 0
4/3/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.18 0
4/2/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.18 0
4/1/2024 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.18 0
BMD News
28/08 BMD: Result of transactions of Directors, PDMR (Tra Thi Thanh)
11/08 BMD: Notice of transaction of Directors, PDMR (Tra Thi Thanh)
23/07 BMD: Notice of record date for cash dividend payment
09/07 BMD: Annual General Mandate of 2020
25/06 BMD: Invitation to the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BRS  0 20.90 0.00%
BTU  0 13.60 0.00%
CDH  0 9.80 0.00%
DNE  0 9.30 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,241.15 +0.74/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.