Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	-0.10 / -0.41%	24.50	24.50	24.50	24.50	24.50	14.21	400
9/8/2021	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	14.27	0
9/7/2021	0.00 / 0.00%	22.60	25.80	22.60	23.80	24.60	13.80	3,100
9/6/2021	+1.00 / +4.44%	23.40	24.70	22.50	23.50	23.80	13.63	5,100
9/1/2021	+2.00 / +9.35%	21.70	23.40	21.50	23.40	22.50	13.57	11,700
8/31/2021	+0.40 / +1.89%	21.20	21.60	21.20	21.60	21.40	12.53	3,700
8/30/2021	0.00 / 0.00%	21.30	21.30	21.10	21.10	21.20	12.24	1,400
8/27/2021	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	12.24	100
8/26/2021	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	12.24	600
8/25/2021	-0.30 / -1.41%	20.90	21.20	20.90	21.00	21.00	12.18	400
8/24/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.35	1,100
8/23/2021	+1.50 / +7.14%	21.00	22.50	21.00	22.50	21.30	13.05	600
8/20/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.18	1,000
8/19/2021	-1.00 / -4.52%	21.00	21.10	21.00	21.10	21.00	12.24	800
8/18/2021	+0.10 / +0.46%	22.00	22.50	22.00	22.00	22.10	12.76	3,700
8/17/2021	+0.10 / +0.47%	21.70	22.90	21.60	21.60	21.90	12.53	1,900
8/16/2021	+0.10 / +0.47%	21.50	21.50	21.50	21.50	21.50	12.47	4,000
8/13/2021	+0.30 / +1.42%	21.30	21.50	21.30	21.50	21.40	12.47	1,900
8/12/2021	+0.10 / +0.47%	21.00	21.50	21.00	21.50	21.20	12.47	4,500
8/11/2021	-1.50 / -6.52%	22.90	22.90	21.00	21.50	21.40	12.47	2,600
8/10/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.34	200
8/9/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.34	0
8/6/2021	+1.80 / +8.57%	22.90	24.00	22.80	22.80	23.00	13.22	1,100
8/5/2021	+1.00 / +4.85%	21.00	21.60	21.00	21.60	21.00	12.53	13,400
8/4/2021	+0.80 / +3.96%	20.00	21.00	20.00	21.00	20.60	12.18	800
8/3/2021	-1.10 / -5.16%	20.00	20.30	20.00	20.20	20.20	11.71	2,300
8/2/2021	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	12.35	0
7/30/2021	+2.80 / +12.67%	21.20	24.90	21.00	24.90	21.30	14.44	2,400
7/29/2021	-0.10 / -0.45%	22.50	22.50	21.20	22.30	22.10	12.93	1,800
7/28/2021	+0.60 / +2.70%	22.20	22.80	22.20	22.80	22.40	13.22	400

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%