Closing price on 9/11/2023
|
|
Open |
36.00 |
High |
36.00 |
Low |
35.00 |
Volume |
6,200 |
Split-adjusted Price |
35.00 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/11/2023
|
-0.80 / -2.23%
|
36.00
|
36.00
|
35.00
|
35.00
|
35.30
|
35.00
|
6,200
|
|
9/8/2023
|
-1.40 / -3.85%
|
36.40
|
36.40
|
35.00
|
35.00
|
35.80
|
35.00
|
9,800
|
|
9/7/2023
|
-1.50 / -3.95%
|
38.00
|
38.00
|
36.00
|
36.50
|
36.40
|
36.50
|
26,300
|
|
9/6/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
3,700
|
|
9/5/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
6,700
|
|
8/31/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
|
8/30/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
3,700
|
|
8/29/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
5,300
|
|
8/28/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
4,200
|
|
8/25/2023
|
+0.70 / +1.88%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
|
8/24/2023
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
300
|
|
8/23/2023
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
0
|
|
8/22/2023
|
-0.20 / -0.53%
|
37.40
|
37.40
|
37.20
|
37.20
|
37.30
|
37.20
|
1,800
|
|
8/21/2023
|
-0.30 / -0.80%
|
37.80
|
37.80
|
37.00
|
37.00
|
37.40
|
37.00
|
400
|
|
8/18/2023
|
-0.90 / -2.36%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
100
|
|
8/17/2023
|
-0.80 / -2.09%
|
38.30
|
38.30
|
37.50
|
37.50
|
38.20
|
37.50
|
10,100
|
|
8/16/2023
|
+1.00 / +2.63%
|
35.50
|
39.00
|
35.50
|
39.00
|
38.30
|
39.00
|
800
|
|
8/15/2023
|
-0.40 / -1.04%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
1,600
|
|
8/14/2023
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
1,000
|
|
8/11/2023
|
0.00 / 0.00%
|
38.00
|
39.30
|
38.00
|
39.30
|
38.40
|
39.30
|
700
|
|
8/10/2023
|
-0.10 / -0.25%
|
39.00
|
39.30
|
39.00
|
39.30
|
39.30
|
39.30
|
2,100
|
|
8/9/2023
|
+0.10 / +0.26%
|
39.30
|
40.00
|
39.20
|
39.30
|
39.40
|
39.30
|
6,800
|
|
8/8/2023
|
0.00 / 0.00%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
0
|
|
8/7/2023
|
-0.40 / -1.00%
|
40.00
|
40.00
|
38.30
|
39.50
|
39.20
|
39.50
|
6,000
|
|
8/4/2023
|
0.00 / 0.00%
|
39.70
|
40.00
|
39.70
|
39.90
|
39.90
|
39.90
|
700
|
|
8/3/2023
|
+2.90 / +7.82%
|
37.50
|
42.00
|
37.50
|
40.00
|
39.90
|
40.00
|
4,300
|
|
8/2/2023
|
-0.60 / -1.59%
|
37.50
|
37.50
|
37.00
|
37.10
|
37.10
|
37.10
|
12,500
|
|
8/1/2023
|
-1.60 / -4.10%
|
37.00
|
38.00
|
37.00
|
37.40
|
37.70
|
37.40
|
3,600
|
|
7/31/2023
|
+1.40 / +3.72%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
100
|
|
7/28/2023
|
-0.20 / -0.53%
|
37.70
|
37.70
|
37.50
|
37.50
|
37.60
|
37.50
|
2,800
|
|
|