Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	+1.50 / +2.68%	56.50	58.00	56.00	57.50	57.30	48.94	24,500
8/22/2024	0.00 / 0.00%	56.00	56.40	55.80	56.10	56.00	47.75	23,600
8/21/2024	+1.20 / +2.19%	56.40	56.60	55.60	56.00	56.10	47.66	16,300
8/20/2024	+1.40 / +2.56%	54.50	56.10	54.00	56.00	54.80	47.66	39,900
8/19/2024	-0.90 / -1.62%	55.80	55.80	53.80	54.50	54.60	46.38	37,400
8/16/2024	-4.90 / -8.32%	60.10	60.10	52.10	54.00	55.40	45.96	41,200
8/15/2024	+4.10 / +7.43%	56.50	60.00	56.50	59.30	58.90	50.47	71,700
8/14/2024	+7.20 / +14.97%	50.50	55.30	50.50	55.30	55.20	47.07	63,400
8/13/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	40.94	3,400
8/12/2024	-0.10 / -0.20%	48.00	48.70	48.00	48.70	48.10	41.45	1,200
8/9/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	41.53	0
8/8/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	41.53	0
8/7/2024	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	41.53	0
8/6/2024	0.00 / 0.00%	48.50	49.50	48.50	49.50	48.80	42.13	400
8/5/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	42.13	0
8/2/2024	+0.50 / +0.99%	49.10	50.90	49.10	50.90	49.50	43.32	500
8/1/2024	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	42.90	0
7/31/2024	+1.40 / +2.83%	49.50	50.90	49.50	50.90	50.40	43.32	900
7/30/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	42.13	0
7/29/2024	-0.80 / -1.59%	49.50	49.50	49.50	49.50	49.50	42.13	500
7/26/2024	+0.30 / +0.60%	50.30	50.30	50.30	50.30	50.30	42.81	300
7/25/2024	-0.70 / -1.38%	50.00	50.00	50.00	50.00	50.00	42.55	300
7/24/2024	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	43.15	0
7/23/2024	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	43.15	0
7/22/2024	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.70	42.98	500
7/19/2024	+0.50 / +0.99%	51.00	51.00	51.00	51.00	51.00	43.41	300
7/18/2024	-1.40 / -2.70%	50.50	50.50	50.50	50.50	50.50	42.98	100
7/17/2024	+0.40 / +0.78%	51.90	51.90	51.90	51.90	51.90	44.17	200
7/16/2024	-0.20 / -0.39%	51.50	51.50	51.50	51.50	51.50	43.83	600
7/15/2024	-0.40 / -0.77%	51.70	51.70	51.70	51.70	51.70	44.00	400

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%