|
Closing price on 7/7/2022
|
|
| Open |
25.30 |
| High |
25.30 |
| Low |
25.30 |
| Volume |
0 |
| Split-adjusted Price |
19.34 |
|
|
BLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2022
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
19.34
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
19.34
|
0
|
|
|
7/5/2022
|
+0.50 / +1.97%
|
25.40
|
25.90
|
25.00
|
25.90
|
25.30
|
19.79
|
1,900
|
|
|
7/4/2022
|
+0.10 / +0.40%
|
24.90
|
28.50
|
24.90
|
25.00
|
25.40
|
19.11
|
800
|
|
|
7/1/2022
|
+3.60 / +14.57%
|
24.70
|
28.30
|
24.10
|
28.30
|
24.90
|
21.63
|
1,300
|
|
|
6/30/2022
|
+3.20 / +14.81%
|
22.90
|
24.80
|
22.90
|
24.80
|
24.70
|
18.95
|
9,900
|
|
|
6/29/2022
|
-0.60 / -2.58%
|
21.00
|
22.70
|
21.00
|
22.70
|
21.60
|
17.35
|
1,400
|
|
|
6/28/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.81
|
400
|
|
|
6/27/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
17.81
|
0
|
|
|
6/24/2022
|
+2.90 / +14.08%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.30
|
17.96
|
2,400
|
|
|
6/23/2022
|
-1.50 / -6.79%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.74
|
100
|
|
|
6/22/2022
|
+1.60 / +7.34%
|
21.80
|
23.40
|
21.80
|
23.40
|
22.10
|
17.88
|
500
|
|
|
6/21/2022
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
16.66
|
2,800
|
|
|
6/20/2022
|
-3.80 / -14.84%
|
21.90
|
24.00
|
21.80
|
21.80
|
21.90
|
16.66
|
10,000
|
|
|
6/17/2022
|
-0.60 / -1.99%
|
25.60
|
29.50
|
25.60
|
29.50
|
25.60
|
22.55
|
15,900
|
|
|
6/16/2022
|
-5.20 / -14.73%
|
30.10
|
30.20
|
30.10
|
30.10
|
30.10
|
23.00
|
3,700
|
|
|
6/15/2022
|
-1.30 / -3.79%
|
36.00
|
36.00
|
33.00
|
33.00
|
35.30
|
25.22
|
900
|
|
|
6/14/2022
|
-1.50 / -3.95%
|
35.50
|
37.00
|
32.30
|
36.50
|
34.30
|
27.90
|
8,900
|
|
|
6/13/2022
|
+3.30 / +7.22%
|
45.70
|
51.50
|
45.30
|
49.00
|
48.30
|
29.46
|
26,100
|
|
|
6/10/2022
|
-0.10 / -0.22%
|
45.90
|
45.90
|
45.20
|
45.20
|
45.70
|
27.18
|
7,900
|
|
|
6/9/2022
|
+1.00 / +2.26%
|
44.60
|
46.00
|
44.60
|
45.20
|
45.30
|
27.18
|
8,000
|
|
|
6/8/2022
|
+1.10 / +2.53%
|
43.00
|
45.00
|
43.00
|
44.60
|
44.20
|
26.82
|
4,700
|
|
|
6/7/2022
|
-0.80 / -1.79%
|
44.00
|
44.50
|
41.70
|
44.00
|
43.50
|
26.46
|
8,800
|
|
|
6/6/2022
|
-2.90 / -6.08%
|
44.90
|
44.90
|
44.80
|
44.80
|
44.80
|
26.94
|
2,700
|
|
|
6/3/2022
|
+5.90 / +14.01%
|
48.00
|
48.00
|
46.00
|
48.00
|
47.70
|
28.86
|
7,000
|
|
|
6/2/2022
|
+5.00 / +13.09%
|
43.90
|
43.90
|
38.50
|
43.20
|
42.10
|
25.98
|
19,300
|
|
|
6/1/2022
|
+1.00 / +2.74%
|
37.50
|
39.00
|
36.50
|
37.50
|
38.20
|
22.55
|
10,200
|
|
|
5/31/2022
|
+0.60 / +1.67%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
21.95
|
400
|
|
|
5/30/2022
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
21.59
|
0
|
|
|
5/27/2022
|
+2.50 / +7.46%
|
34.50
|
36.00
|
34.50
|
36.00
|
35.90
|
21.65
|
1,600
|
|
|