Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	+5.00 / +13.09%	43.90	43.90	38.50	43.20	42.10	25.98	19,300
6/1/2022	+1.00 / +2.74%	37.50	39.00	36.50	37.50	38.20	22.55	10,200
5/31/2022	+0.60 / +1.67%	36.50	36.50	36.50	36.50	36.50	21.95	400
5/30/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	21.59	0
5/27/2022	+2.50 / +7.46%	34.50	36.00	34.50	36.00	35.90	21.65	1,600
5/26/2022	+0.80 / +2.45%	33.50	33.50	33.50	33.50	33.50	20.14	100
5/25/2022	-4.70 / -13.13%	35.80	35.80	31.10	31.10	32.70	18.70	300
5/24/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	21.53	100
5/23/2022	+0.30 / +0.85%	36.50	36.50	35.50	35.50	35.80	21.35	300
5/20/2022	-1.20 / -3.24%	36.00	36.00	31.50	35.80	35.20	21.53	700
5/19/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.25	0
5/18/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.25	100
5/17/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	22.25	0
5/16/2022	+1.90 / +5.41%	37.00	37.00	37.00	37.00	37.00	22.25	100
5/13/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	21.10	0
5/12/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	21.10	0
5/11/2022	-3.50 / -9.14%	38.00	38.00	34.60	34.80	35.10	20.92	1,100
5/10/2022	+1.20 / +3.26%	38.50	38.50	38.00	38.00	38.30	22.85	700
5/9/2022	+4.00 / +11.59%	34.70	38.50	34.70	38.50	36.80	23.15	3,700
5/6/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	20.74	0
5/5/2022	+1.00 / +2.99%	34.00	35.00	34.00	34.50	34.50	20.74	14,000
5/4/2022	-0.40 / -1.23%	32.50	34.00	32.10	32.10	33.50	19.30	6,700
4/29/2022	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	19.54	1,000
4/28/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	18.94	0
4/27/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	18.94	0
4/26/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	18.94	0
4/25/2022	-2.40 / -7.08%	31.50	31.50	31.50	31.50	31.50	18.94	400
4/22/2022	+0.60 / +1.90%	34.00	34.00	32.10	32.10	33.90	19.30	2,100
4/21/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	18.94	0
4/20/2022	+0.20 / +0.64%	31.50	31.50	31.50	31.50	31.50	18.94	1,000

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%