Closing price on 6/12/2024
|
|
Open |
51.50 |
High |
51.50 |
Low |
50.90 |
Volume |
5,500 |
Split-adjusted Price |
43.32 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2024
|
0.00 / 0.00%
|
51.50
|
51.50
|
50.90
|
50.90
|
50.90
|
43.32
|
5,500
|
|
6/11/2024
|
-0.10 / -0.20%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
43.32
|
600
|
|
6/10/2024
|
-0.10 / -0.20%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
43.41
|
1,300
|
|
6/7/2024
|
-0.20 / -0.39%
|
51.10
|
51.10
|
51.00
|
51.10
|
51.10
|
43.49
|
3,200
|
|
6/6/2024
|
+0.30 / +0.59%
|
51.20
|
51.50
|
51.20
|
51.50
|
51.30
|
43.83
|
2,300
|
|
6/5/2024
|
-1.00 / -1.92%
|
51.80
|
51.80
|
51.00
|
51.10
|
51.20
|
43.49
|
4,600
|
|
6/4/2024
|
-0.90 / -1.70%
|
52.20
|
52.20
|
52.10
|
52.10
|
52.10
|
44.34
|
700
|
|
6/3/2024
|
+0.10 / +0.19%
|
54.00
|
54.00
|
52.10
|
53.00
|
53.00
|
45.11
|
700
|
|
5/31/2024
|
+0.60 / +1.15%
|
52.90
|
52.90
|
52.90
|
52.90
|
52.90
|
45.02
|
100
|
|
5/30/2024
|
0.00 / 0.00%
|
52.30
|
52.30
|
52.30
|
52.30
|
52.30
|
44.51
|
0
|
|
5/29/2024
|
+0.50 / +0.97%
|
52.00
|
53.00
|
52.00
|
52.00
|
52.30
|
44.26
|
3,500
|
|
5/28/2024
|
+0.10 / +0.19%
|
51.00
|
52.00
|
51.00
|
51.90
|
51.50
|
44.17
|
1,800
|
|
5/27/2024
|
+1.20 / +2.37%
|
51.00
|
52.00
|
51.00
|
51.90
|
51.80
|
44.17
|
1,900
|
|
5/24/2024
|
0.00 / 0.00%
|
50.60
|
51.00
|
50.50
|
50.60
|
50.70
|
43.07
|
5,700
|
|
5/23/2024
|
+0.20 / +0.40%
|
50.60
|
50.80
|
50.60
|
50.80
|
50.60
|
43.24
|
600
|
|
5/22/2024
|
+0.10 / +0.20%
|
50.50
|
51.00
|
50.50
|
50.50
|
50.60
|
42.98
|
3,500
|
|
5/21/2024
|
-0.80 / -1.56%
|
50.10
|
50.50
|
50.00
|
50.50
|
50.40
|
42.98
|
1,000
|
|
5/20/2024
|
+2.30 / +4.63%
|
50.00
|
52.00
|
50.00
|
52.00
|
51.30
|
44.26
|
6,100
|
|
5/17/2024
|
+0.10 / +0.20%
|
50.00
|
50.00
|
49.20
|
50.00
|
49.70
|
42.55
|
2,500
|
|
5/16/2024
|
-1.00 / -2.00%
|
50.00
|
50.50
|
49.00
|
49.00
|
49.90
|
41.70
|
2,200
|
|
5/15/2024
|
+1.60 / +3.31%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
42.55
|
100
|
|
5/14/2024
|
+4.30 / +9.41%
|
46.00
|
50.00
|
46.00
|
50.00
|
48.40
|
42.55
|
7,400
|
|
5/13/2024
|
+1.70 / +3.84%
|
45.00
|
46.00
|
45.00
|
46.00
|
45.70
|
39.15
|
1,300
|
|
5/10/2024
|
+1.00 / +2.27%
|
44.50
|
45.00
|
44.00
|
45.00
|
44.30
|
38.30
|
17,100
|
|
5/9/2024
|
0.00 / 0.00%
|
44.00
|
44.10
|
44.00
|
44.00
|
44.00
|
37.45
|
1,300
|
|
5/8/2024
|
+0.70 / +1.62%
|
43.70
|
44.00
|
43.70
|
44.00
|
44.00
|
37.45
|
1,200
|
|
5/7/2024
|
+2.00 / +4.76%
|
43.00
|
44.00
|
43.00
|
44.00
|
43.30
|
37.45
|
300
|
|
5/6/2024
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
35.75
|
100
|
|
5/3/2024
|
+0.20 / +0.48%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
35.75
|
200
|
|
5/2/2024
|
+0.60 / +1.45%
|
41.40
|
42.00
|
41.40
|
42.00
|
41.80
|
35.75
|
1,700
|
|
|