Closing price on 5/18/2023
|
|
Open |
37.50 |
High |
37.50 |
Low |
35.70 |
Volume |
2,600 |
Split-adjusted Price |
27.51 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/18/2023
|
-1.50 / -4.00%
|
37.50
|
37.50
|
35.70
|
36.00
|
36.00
|
27.51
|
2,600
|
|
5/17/2023
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
28.66
|
0
|
|
5/16/2023
|
+4.50 / +12.68%
|
35.50
|
40.00
|
35.50
|
40.00
|
37.50
|
30.57
|
1,800
|
|
5/15/2023
|
-3.60 / -9.23%
|
35.60
|
35.60
|
35.40
|
35.40
|
35.50
|
27.05
|
2,900
|
|
5/12/2023
|
+3.60 / +10.17%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
29.81
|
100
|
|
5/11/2023
|
-0.20 / -0.56%
|
35.40
|
35.40
|
35.20
|
35.20
|
35.40
|
26.90
|
1,800
|
|
5/10/2023
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
27.05
|
1,000
|
|
5/9/2023
|
+0.10 / +0.28%
|
35.30
|
35.40
|
35.30
|
35.40
|
35.40
|
27.05
|
3,000
|
|
5/8/2023
|
+0.80 / +2.31%
|
34.70
|
35.50
|
34.70
|
35.50
|
35.30
|
27.13
|
3,300
|
|
5/5/2023
|
+0.80 / +2.29%
|
34.50
|
35.80
|
34.50
|
35.80
|
34.70
|
27.36
|
9,200
|
|
5/4/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
26.75
|
200
|
|
4/28/2023
|
-1.00 / -2.78%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.00
|
26.75
|
1,500
|
|
4/27/2023
|
-1.00 / -2.70%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
27.51
|
1,100
|
|
4/26/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
28.28
|
0
|
|
4/25/2023
|
-0.90 / -2.37%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
28.28
|
1,400
|
|
4/24/2023
|
-1.00 / -2.63%
|
38.50
|
38.50
|
37.00
|
37.00
|
37.90
|
28.28
|
11,100
|
|
4/21/2023
|
-0.10 / -0.26%
|
38.50
|
38.50
|
37.80
|
37.80
|
38.00
|
28.89
|
500
|
|
4/20/2023
|
+0.10 / +0.26%
|
37.90
|
38.00
|
37.80
|
38.00
|
37.90
|
29.04
|
1,100
|
|
4/19/2023
|
-0.10 / -0.26%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
28.97
|
200
|
|
4/18/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
37.90
|
37.90
|
38.00
|
28.97
|
500
|
|
4/17/2023
|
+1.00 / +2.70%
|
37.50
|
38.00
|
37.50
|
38.00
|
37.90
|
29.04
|
2,200
|
|
4/14/2023
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
28.28
|
0
|
|
4/13/2023
|
+0.20 / +0.54%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
28.28
|
100
|
|
4/12/2023
|
+1.10 / +3.06%
|
36.50
|
37.00
|
36.50
|
37.00
|
36.80
|
28.28
|
2,200
|
|
4/11/2023
|
+1.20 / +3.40%
|
35.00
|
36.50
|
35.00
|
36.50
|
35.90
|
27.90
|
5,400
|
|
4/10/2023
|
-0.30 / -0.82%
|
34.50
|
36.50
|
34.50
|
36.20
|
35.30
|
27.67
|
3,700
|
|
4/7/2023
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
27.90
|
0
|
|
4/6/2023
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
27.90
|
100
|
|
4/5/2023
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
27.90
|
0
|
|
4/4/2023
|
+3.00 / +8.96%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
27.90
|
100
|
|
|