|
Closing price on 3/23/2026
|
|
| Open |
21.00 |
| High |
21.10 |
| Low |
21.00 |
| Volume |
2,400 |
| Split-adjusted Price |
21.00 |
|
|
BLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2026
|
-1.40 / -6.25%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.00
|
21.00
|
2,400
|
|
|
3/20/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.40
|
22.20
|
400
|
|
|
3/19/2026
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.20
|
22.50
|
300
|
|
|
3/18/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
3/17/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
|
|
3/16/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
3/13/2026
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
|
|
3/12/2026
|
+0.30 / +1.36%
|
22.00
|
22.80
|
22.00
|
22.30
|
22.40
|
22.30
|
800
|
|
|
3/11/2026
|
+0.30 / +1.37%
|
21.90
|
22.20
|
21.50
|
22.20
|
22.00
|
22.20
|
900
|
|
|
3/10/2026
|
+1.60 / +7.84%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.90
|
22.00
|
600
|
|
|
3/9/2026
|
-2.60 / -11.50%
|
22.00
|
22.00
|
19.30
|
20.00
|
20.40
|
20.00
|
3,300
|
|
|
3/6/2026
|
-0.50 / -2.17%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.60
|
22.50
|
1,700
|
|
|
3/5/2026
|
+0.80 / +3.60%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
3/4/2026
|
-0.50 / -2.22%
|
23.40
|
23.40
|
22.00
|
22.00
|
22.20
|
22.00
|
3,000
|
|
|
3/3/2026
|
-0.30 / -1.33%
|
22.40
|
22.80
|
22.30
|
22.30
|
22.50
|
22.30
|
3,300
|
|
|
3/2/2026
|
-0.30 / -1.31%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.60
|
22.60
|
1,900
|
|
|
2/27/2026
|
-0.40 / -1.71%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.90
|
23.00
|
1,000
|
|
|
2/26/2026
|
+0.40 / +1.74%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
|
2/25/2026
|
-0.90 / -3.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
500
|
|
|
2/24/2026
|
+1.10 / +4.82%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
100
|
|
|
2/23/2026
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.80
|
22.90
|
22.80
|
22.90
|
1,600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
0
|
|
|
2/12/2026
|
-0.50 / -2.16%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
300
|
|
|
2/11/2026
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
2/9/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
2/6/2026
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
200
|
|
|
2/5/2026
|
-2.00 / -8.16%
|
24.40
|
24.50
|
22.50
|
22.50
|
22.80
|
22.50
|
4,100
|
|
|
2/4/2026
|
+1.50 / +6.67%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.50
|
24.00
|
200
|
|
|
2/3/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|