Closing price on 10/24/2023
|
|
Open |
39.00 |
High |
39.00 |
Low |
35.20 |
Volume |
700 |
Split-adjusted Price |
35.40 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/24/2023
|
+0.30 / +0.85%
|
39.00
|
39.00
|
35.20
|
35.40
|
35.90
|
35.40
|
700
|
|
10/23/2023
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
0
|
|
10/20/2023
|
+0.40 / +1.16%
|
35.20
|
35.20
|
35.00
|
35.00
|
35.10
|
35.00
|
200
|
|
10/19/2023
|
+0.20 / +0.59%
|
34.00
|
35.00
|
34.00
|
34.20
|
34.60
|
34.20
|
5,600
|
|
10/18/2023
|
-0.10 / -0.29%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
|
10/17/2023
|
-0.90 / -2.60%
|
34.00
|
34.80
|
33.70
|
33.70
|
34.10
|
33.70
|
400
|
|
10/16/2023
|
+0.10 / +0.29%
|
35.00
|
35.00
|
34.50
|
34.60
|
34.60
|
34.60
|
1,700
|
|
10/13/2023
|
+0.60 / +1.75%
|
34.00
|
34.80
|
34.00
|
34.80
|
34.50
|
34.80
|
300
|
|
10/12/2023
|
-0.40 / -1.16%
|
34.20
|
34.20
|
33.80
|
34.20
|
34.20
|
34.20
|
2,200
|
|
10/11/2023
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
100
|
|
10/10/2023
|
-1.30 / -3.68%
|
35.30
|
35.30
|
34.00
|
34.00
|
34.60
|
34.00
|
600
|
|
10/9/2023
|
+1.80 / +5.37%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
100
|
|
10/6/2023
|
+2.20 / +6.61%
|
31.50
|
35.50
|
31.50
|
35.50
|
33.50
|
35.50
|
200
|
|
10/5/2023
|
-0.20 / -0.56%
|
33.00
|
35.40
|
33.00
|
35.40
|
33.30
|
35.40
|
1,400
|
|
10/4/2023
|
+4.20 / +13.42%
|
35.40
|
35.90
|
35.40
|
35.50
|
35.60
|
35.50
|
300
|
|
10/3/2023
|
-2.90 / -8.31%
|
31.00
|
32.00
|
31.00
|
32.00
|
31.30
|
32.00
|
300
|
|
10/2/2023
|
+0.90 / +2.65%
|
35.00
|
35.00
|
34.90
|
34.90
|
34.90
|
34.90
|
300
|
|
9/29/2023
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
0
|
|
9/28/2023
|
+3.00 / +9.68%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
500
|
|
9/27/2023
|
-3.10 / -9.09%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1,100
|
|
9/26/2023
|
-0.10 / -0.29%
|
34.10
|
34.10
|
34.00
|
34.00
|
34.10
|
34.00
|
300
|
|
9/25/2023
|
-0.10 / -0.29%
|
34.20
|
34.20
|
34.10
|
34.10
|
34.10
|
34.10
|
300
|
|
9/22/2023
|
-0.20 / -0.58%
|
34.30
|
34.30
|
34.10
|
34.10
|
34.20
|
34.10
|
2,200
|
|
9/21/2023
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.30
|
34.30
|
34.30
|
34.30
|
10,800
|
|
9/20/2023
|
+0.10 / +0.29%
|
34.30
|
34.40
|
34.30
|
34.30
|
34.30
|
34.30
|
7,000
|
|
9/19/2023
|
-0.70 / -2.01%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
300
|
|
9/18/2023
|
+0.20 / +0.57%
|
34.80
|
35.00
|
34.80
|
35.00
|
34.90
|
35.00
|
3,400
|
|
9/15/2023
|
-0.10 / -0.28%
|
34.60
|
35.10
|
34.60
|
35.00
|
34.80
|
35.00
|
3,200
|
|
9/14/2023
|
-0.40 / -1.13%
|
35.40
|
35.40
|
35.00
|
35.00
|
35.10
|
35.00
|
1,200
|
|
9/13/2023
|
+0.40 / +1.14%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
500
|
|
|