Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	+0.10 / +0.24%	41.50	41.50	41.00	41.00	41.40	41.00	600
10/11/2024	+0.10 / +0.25%	40.80	41.00	40.70	40.90	40.90	40.90	1,800
10/10/2024	+0.10 / +0.24%	40.50	41.10	40.50	41.00	40.80	41.00	1,600
10/9/2024	-1.00 / -2.40%	41.00	41.00	40.60	40.60	40.90	40.60	500
10/8/2024	+0.50 / +1.21%	41.30	41.90	41.30	41.80	41.60	41.80	1,300
10/7/2024	+0.80 / +1.97%	40.90	41.40	40.90	41.40	41.30	41.40	3,500
10/4/2024	+0.20 / +0.49%	40.60	40.80	40.60	40.80	40.60	40.80	4,500
10/3/2024	-0.10 / -0.24%	40.70	40.90	40.50	40.90	40.60	40.90	9,200
10/2/2024	-0.10 / -0.24%	40.80	41.60	40.70	40.80	41.00	40.80	5,700
10/1/2024	-0.10 / -0.24%	40.90	40.90	40.80	40.80	40.90	40.80	9,900
9/30/2024	+0.30 / +0.74%	40.80	41.00	40.80	41.00	40.90	41.00	1,500
9/27/2024	0.00 / 0.00%	41.00	41.50	40.50	40.70	40.70	40.70	5,500
9/26/2024	-0.20 / -0.49%	41.20	41.30	40.50	41.00	40.70	41.00	8,900
9/25/2024	-1.60 / -3.78%	42.00	43.00	40.00	40.70	41.20	40.70	13,500
9/24/2024	-1.10 / -2.56%	43.00	43.00	41.90	41.90	42.30	41.90	3,100
9/23/2024	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	43.00	400
9/20/2024	+0.70 / +1.64%	43.40	43.50	43.40	43.40	43.50	43.40	2,600
9/19/2024	+1.20 / +2.86%	43.60	43.60	42.20	43.20	42.70	43.20	4,200
9/18/2024	+1.00 / +2.41%	42.00	42.50	42.00	42.50	42.00	42.50	4,000
9/17/2024	-0.40 / -0.95%	41.50	41.60	41.50	41.50	41.50	41.50	900
9/16/2024	+0.20 / +0.48%	41.90	42.00	41.80	42.00	41.90	42.00	2,400
9/13/2024	-0.10 / -0.24%	42.00	42.00	41.50	41.80	41.80	41.80	1,900
9/12/2024	-0.40 / -0.95%	42.10	42.10	41.70	41.70	41.90	41.70	1,200
9/11/2024	+0.50 / +1.20%	46.00	46.00	41.30	42.00	42.10	42.00	4,100
9/10/2024	+0.50 / +1.23%	41.00	41.90	41.00	41.20	41.50	41.20	3,100
9/9/2024	+0.40 / +0.99%	41.70	41.70	40.50	40.90	40.70	40.90	3,700
9/6/2024	-1.80 / -4.23%	42.00	42.00	40.00	40.80	40.50	40.80	17,500
9/5/2024	-2.80 / -6.31%	44.20	44.20	41.20	41.60	42.60	41.60	9,800
9/4/2024	-1.30 / -2.87%	45.20	45.20	44.00	44.00	44.40	44.00	8,200
8/30/2024	-0.70 / -1.53%	46.50	46.50	45.10	45.20	45.30	45.20	18,600

<<Previous 30 days Next 23 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%