|
Closing price on 1/8/2026
|
|
| Open |
23.80 |
| High |
23.80 |
| Low |
23.00 |
| Volume |
1,400 |
| Split-adjusted Price |
23.50 |
|
|
BLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.00
|
23.50
|
23.10
|
23.50
|
1,400
|
|
|
1/7/2026
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
|
|
1/6/2026
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.70
|
23.70
|
23.80
|
23.70
|
200
|
|
|
1/5/2026
|
-0.40 / -1.65%
|
23.80
|
23.90
|
23.80
|
23.90
|
23.90
|
23.90
|
1,700
|
|
|
12/31/2025
|
+1.60 / +7.05%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
23.00
|
22.70
|
0
|
|
|
12/29/2025
|
+1.60 / +6.72%
|
22.60
|
25.40
|
22.50
|
25.40
|
22.70
|
25.40
|
2,000
|
|
|
12/26/2025
|
0.00 / 0.00%
|
23.00
|
24.50
|
23.00
|
24.50
|
23.80
|
24.50
|
200
|
|
|
12/25/2025
|
0.00 / 0.00%
|
24.40
|
24.50
|
24.30
|
24.50
|
24.50
|
24.50
|
1,600
|
|
|
12/24/2025
|
-0.40 / -1.61%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
200
|
|
|
12/23/2025
|
-0.30 / -1.19%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
100
|
|
|
12/22/2025
|
+0.50 / +2.13%
|
25.50
|
26.90
|
24.00
|
24.00
|
25.20
|
24.00
|
500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
12/18/2025
|
-1.00 / -4.17%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.50
|
23.00
|
200
|
|
|
12/17/2025
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
|
|
12/16/2025
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.50
|
23.40
|
1,200
|
|
|
12/15/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
200
|
|
|
12/12/2025
|
+0.90 / +3.98%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
200
|
|
|
12/10/2025
|
-0.50 / -2.17%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.60
|
22.50
|
200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.90
|
22.90
|
23.00
|
22.90
|
300
|
|
|
12/8/2025
|
+0.40 / +1.77%
|
22.30
|
23.00
|
22.30
|
23.00
|
22.90
|
23.00
|
600
|
|
|
12/5/2025
|
-0.20 / -0.88%
|
24.00
|
24.00
|
22.50
|
22.50
|
22.60
|
22.50
|
1,800
|
|
|
12/4/2025
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.70
|
22.80
|
1,600
|
|
|
12/3/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.30
|
22.80
|
22.70
|
22.80
|
600
|
|
|
12/2/2025
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.80
|
23.00
|
900
|
|
|
12/1/2025
|
-1.00 / -4.17%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.00
|
23.00
|
4,500
|
|
|
11/28/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
|
11/27/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,000
|
|
|
11/26/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2,400
|
|
|