Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	-0.20 / -0.84%	23.80	23.80	23.70	23.70	23.80	23.70	200
1/5/2026	-0.40 / -1.65%	23.80	23.90	23.80	23.90	23.90	23.90	1,700
12/31/2025	+1.60 / +7.05%	24.30	24.30	24.30	24.30	24.30	24.30	100
12/30/2025	0.00 / 0.00%	22.70	22.70	22.70	22.70	23.00	22.70	0
12/29/2025	+1.60 / +6.72%	22.60	25.40	22.50	25.40	22.70	25.40	2,000
12/26/2025	0.00 / 0.00%	23.00	24.50	23.00	24.50	23.80	24.50	200
12/25/2025	0.00 / 0.00%	24.40	24.50	24.30	24.50	24.50	24.50	1,600
12/24/2025	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	24.50	200
12/23/2025	-0.30 / -1.19%	24.90	24.90	24.90	24.90	24.90	24.90	100
12/22/2025	+0.50 / +2.13%	25.50	26.90	24.00	24.00	25.20	24.00	500
12/19/2025	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	100
12/18/2025	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.50	23.00	200
12/17/2025	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	24.00	100
12/16/2025	-0.10 / -0.43%	23.50	23.50	23.40	23.40	23.50	23.40	1,200
12/15/2025	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	200
12/12/2025	+0.90 / +3.98%	23.50	23.50	23.50	23.50	23.50	23.50	100
12/11/2025	0.00 / 0.00%	22.60	22.60	22.60	22.60	22.60	22.60	200
12/10/2025	-0.50 / -2.17%	22.60	22.60	22.50	22.50	22.60	22.50	200
12/9/2025	0.00 / 0.00%	23.10	23.10	22.90	22.90	23.00	22.90	300
12/8/2025	+0.40 / +1.77%	22.30	23.00	22.30	23.00	22.90	23.00	600
12/5/2025	-0.20 / -0.88%	24.00	24.00	22.50	22.50	22.60	22.50	1,800
12/4/2025	+0.10 / +0.44%	22.80	22.80	22.60	22.80	22.70	22.80	1,600
12/3/2025	0.00 / 0.00%	22.80	22.80	22.30	22.80	22.70	22.80	600
12/2/2025	0.00 / 0.00%	22.80	23.00	22.80	23.00	22.80	23.00	900
12/1/2025	-1.00 / -4.17%	23.00	23.20	23.00	23.00	23.00	23.00	4,500
11/28/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
11/27/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	1,000
11/26/2025	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	2,400
11/25/2025	+0.50 / +2.08%	23.90	24.50	23.90	24.50	24.00	24.50	1,900
11/24/2025	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	24.00	200

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AFX	60,700	10.70	-1.38%
AGM	0	2.20	0.00%
AGX	500	285.00	1.79%
AIG	1,100	45.40	0.00%
ANT	17,300	36.60	0.27%
APF	13,300	49.00	0.00%
ATA	0	0.40	0.00%
ATS	0	27.40	0.00%