|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2025
|
11.70
|
0
|
0
|
3
|
608
|
-608
|
0
|
0
|
|
|
7/8/2025
|
11.70
|
1
|
500
|
2
|
108
|
392
|
0
|
0
|
|
|
7/7/2025
|
11.70
|
1
|
1,000
|
3
|
112
|
888
|
0
|
0
|
|
|
7/4/2025
|
11.70
|
2
|
4,000
|
7
|
1,720
|
2,280
|
500
|
5,850
|
|
|
7/3/2025
|
11.70
|
1
|
100
|
4
|
908
|
-808
|
0
|
0
|
|
|
7/2/2025
|
11.70
|
0
|
0
|
7
|
1,328
|
-1,328
|
0
|
0
|
|
|
7/1/2025
|
11.70
|
0
|
0
|
3
|
808
|
-808
|
0
|
0
|
|
|
6/30/2025
|
11.70
|
0
|
0
|
3
|
512
|
-512
|
0
|
0
|
|
|
6/27/2025
|
11.70
|
0
|
0
|
2
|
108
|
-108
|
0
|
0
|
|
|
6/26/2025
|
11.70
|
1
|
1
|
2
|
13
|
-12
|
0
|
0
|
|
|
6/25/2025
|
11.70
|
0
|
0
|
1
|
8
|
-8
|
0
|
0
|
|
|
6/24/2025
|
11.70
|
1
|
100
|
3
|
1,108
|
-1,008
|
0
|
0
|
|
|
6/23/2025
|
11.70
|
0
|
0
|
3
|
113
|
-113
|
0
|
0
|
|
|
6/20/2025
|
11.70
|
1
|
1
|
3
|
209
|
-208
|
0
|
0
|
|
|
6/19/2025
|
11.70
|
0
|
0
|
3
|
1,109
|
-1,109
|
0
|
0
|
|
|
6/18/2025
|
11.70
|
0
|
0
|
1
|
9
|
-9
|
0
|
0
|
|
|
6/17/2025
|
11.70
|
0
|
0
|
1
|
9
|
-9
|
0
|
0
|
|
|
6/16/2025
|
11.70
|
1
|
2,300
|
3
|
2,409
|
-109
|
0
|
29,900
|
|
|
6/13/2025
|
11.70
|
3
|
170,320
|
4
|
170,329
|
-9
|
0
|
2,184,260
|
|
|
6/12/2025
|
11.70
|
0
|
0
|
1
|
9
|
-9
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|