Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/3/2025
|
10.20
|
0
|
100
|
0
|
500
|
-400
|
100
|
1,020
|
|
6/2/2025
|
9.60
|
4
|
211
|
3
|
1,700
|
-1,489
|
100
|
960
|
|
5/30/2025
|
9.30
|
7
|
7,702
|
4
|
2,900
|
4,802
|
100
|
19,130
|
|
5/29/2025
|
8.20
|
8
|
13,500
|
8
|
13,500
|
0
|
0
|
93,800
|
|
5/28/2025
|
8.20
|
11
|
25,600
|
10
|
19,900
|
5,700
|
200
|
123,770
|
|
5/27/2025
|
7.20
|
11
|
21,200
|
8
|
16,000
|
5,200
|
0
|
99,200
|
|
5/26/2025
|
7.20
|
12
|
112,420
|
11
|
112,320
|
100
|
0
|
775,760
|
|
5/23/2025
|
7.20
|
3
|
4,600
|
1
|
1,500
|
3,100
|
0
|
9,300
|
|
5/22/2025
|
7.20
|
2
|
5,001
|
2
|
2,100
|
2,901
|
2,100
|
15,120
|
|
5/21/2025
|
7.00
|
4
|
15,400
|
1
|
200
|
15,200
|
200
|
1,400
|
|
5/20/2025
|
7.00
|
4
|
800,000
|
4
|
800,000
|
0
|
0
|
6,400,000
|
|
5/19/2025
|
7.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
5/16/2025
|
7.00
|
2
|
214
|
1
|
200
|
14
|
200
|
1,400
|
|
5/15/2025
|
7.00
|
2
|
400,000
|
2
|
400,000
|
0
|
0
|
3,200,000
|
|
5/14/2025
|
7.00
|
10
|
1,656,409
|
9
|
1,655,409
|
1,000
|
0
|
13,243,272
|
|
5/13/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/12/2025
|
7.00
|
1
|
14
|
0
|
0
|
14
|
0
|
0
|
|
5/9/2025
|
7.00
|
1
|
14
|
0
|
0
|
14
|
0
|
0
|
|
5/8/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2025
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|