|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
6.70
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
6.70
|
4
|
1,300
|
3
|
1,800
|
-500
|
0
|
0
|
|
|
4/25/2024
|
6.70
|
12
|
11,320
|
8
|
11,400
|
-80
|
9,900
|
66,330
|
|
|
4/24/2024
|
6.90
|
7
|
1,515
|
5
|
2,500
|
-985
|
200
|
1,340
|
|
|
4/23/2024
|
6.40
|
5
|
1,715
|
3
|
600
|
1,115
|
0
|
0
|
|
|
4/22/2024
|
6.40
|
6
|
1,818
|
4
|
1,800
|
18
|
100
|
640
|
|
|
4/19/2024
|
6.80
|
5
|
2,000
|
2
|
500
|
1,500
|
0
|
0
|
|
|
4/17/2024
|
6.80
|
5
|
2,200
|
5
|
1,200
|
1,000
|
500
|
3,400
|
|
|
4/16/2024
|
6.90
|
5
|
16,850
|
6
|
16,850
|
0
|
0
|
89,385
|
|
|
4/15/2024
|
6.90
|
5
|
1,800
|
6
|
1,400
|
400
|
0
|
0
|
|
|
4/12/2024
|
6.90
|
4
|
1,300
|
4
|
700
|
600
|
0
|
0
|
|
|
4/11/2024
|
6.90
|
4
|
1,300
|
4
|
500
|
800
|
0
|
0
|
|
|
4/10/2024
|
6.90
|
10
|
13,700
|
10
|
18,800
|
-5,100
|
12,500
|
86,250
|
|
|
4/9/2024
|
6.90
|
5
|
1,509
|
5
|
1,900
|
-391
|
0
|
0
|
|
|
4/8/2024
|
6.90
|
8
|
1,731
|
5
|
1,700
|
31
|
0
|
0
|
|
|
4/5/2024
|
6.90
|
8
|
6,550
|
8
|
7,300
|
-750
|
5,000
|
34,400
|
|
|
4/4/2024
|
7.10
|
7
|
1,501
|
5
|
2,300
|
-799
|
300
|
2,080
|
|
|
4/3/2024
|
6.60
|
7
|
1,600
|
2
|
400
|
1,200
|
300
|
1,980
|
|
|
4/2/2024
|
6.60
|
16
|
11,700
|
14
|
14,900
|
-3,200
|
11,400
|
75,390
|
|
|
4/1/2024
|
7.70
|
6
|
1,312
|
5
|
2,700
|
-1,388
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|