|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
6.70
+0.60/+9.84%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
6.70
|
13
|
10,915
|
12
|
8,311
|
2,604
|
5,500
|
35,780
|
|
|
4/17/2025
|
6.20
|
17
|
6,116
|
7
|
3,800
|
2,316
|
1,100
|
6,720
|
|
|
4/16/2025
|
6.80
|
7
|
2,000
|
11
|
13,100
|
-11,100
|
200
|
1,290
|
|
|
4/15/2025
|
7.00
|
10
|
11,963
|
9
|
8,403
|
3,560
|
100
|
700
|
|
|
4/14/2025
|
6.10
|
12
|
2,814
|
13
|
11,701
|
-8,887
|
200
|
1,340
|
|
|
4/11/2025
|
6.90
|
12
|
12,302
|
16
|
16,102
|
-3,800
|
5,700
|
38,930
|
|
|
4/10/2025
|
7.10
|
7
|
934
|
12
|
13,311
|
-12,377
|
200
|
1,420
|
|
|
4/9/2025
|
7.00
|
11
|
5,476
|
16
|
16,111
|
-10,635
|
3,000
|
20,130
|
|
|
4/8/2025
|
6.90
|
4
|
400
|
15
|
13,500
|
-13,100
|
300
|
2,100
|
|
|
4/4/2025
|
6.80
|
8
|
4,100
|
11
|
11,400
|
-7,300
|
3,000
|
20,310
|
|
|
4/3/2025
|
5.80
|
10
|
1,606
|
14
|
9,303
|
-7,697
|
300
|
2,050
|
|
|
4/2/2025
|
7.40
|
18
|
8,827
|
12
|
9,200
|
-373
|
300
|
1,970
|
|
|
4/1/2025
|
7.00
|
9
|
3,011
|
15
|
12,902
|
-9,891
|
1,000
|
7,000
|
|
|
3/31/2025
|
7.10
|
25
|
23,184
|
11
|
22,706
|
478
|
21,400
|
151,940
|
|
|
3/28/2025
|
6.20
|
13
|
23,544
|
1
|
200
|
23,344
|
200
|
1,240
|
|
|
3/27/2025
|
5.40
|
10
|
3,736
|
4
|
2,300
|
1,436
|
100
|
540
|
|
|
3/26/2025
|
6.10
|
2
|
600
|
2
|
111
|
489
|
0
|
0
|
|
|
3/25/2025
|
6.10
|
9
|
1,777
|
8
|
7,209
|
-5,432
|
100
|
610
|
|
|
3/24/2025
|
7.00
|
13
|
14,200
|
21
|
23,411
|
-9,211
|
14,100
|
98,700
|
|
|
3/21/2025
|
7.40
|
2
|
1,100
|
5
|
7,100
|
-6,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|