|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
7.20
|
7
|
840
|
4
|
775
|
65
|
0
|
0
|
|
|
2/12/2026
|
7.20
|
3
|
400
|
3
|
575
|
-175
|
0
|
0
|
|
|
2/11/2026
|
7.20
|
5
|
500
|
2
|
1,200
|
-700
|
0
|
0
|
|
|
2/10/2026
|
7.20
|
1
|
1,000
|
2
|
700
|
300
|
0
|
0
|
|
|
2/9/2026
|
7.20
|
4
|
5,203
|
4
|
5,703
|
-500
|
0
|
0
|
|
|
2/6/2026
|
7.20
|
2
|
200
|
1
|
500
|
-300
|
0
|
0
|
|
|
2/5/2026
|
7.50
|
8
|
3,510
|
7
|
8,600
|
-5,090
|
2,600
|
18,780
|
|
|
2/4/2026
|
7.00
|
5
|
1,000
|
3
|
1,100
|
-100
|
0
|
0
|
|
|
2/3/2026
|
7.00
|
5
|
1,820
|
4
|
7,100
|
-5,280
|
0
|
0
|
|
|
2/2/2026
|
7.50
|
9
|
1,345
|
8
|
2,420
|
-1,075
|
200
|
1,400
|
|
|
1/30/2026
|
7.60
|
10
|
6,195
|
13
|
18,028
|
-11,833
|
4,600
|
34,510
|
|
|
1/29/2026
|
8.50
|
9
|
7,211
|
6
|
7,300
|
-89
|
1,100
|
9,660
|
|
|
1/28/2026
|
8.40
|
15
|
1,794
|
9
|
7,545
|
-5,751
|
700
|
5,440
|
|
|
1/27/2026
|
7.40
|
7
|
800
|
6
|
3,700
|
-2,900
|
300
|
2,220
|
|
|
1/26/2026
|
7.40
|
2
|
200
|
3
|
3,200
|
-3,000
|
0
|
0
|
|
|
1/23/2026
|
7.40
|
6
|
600
|
4
|
3,700
|
-3,100
|
100
|
740
|
|
|
1/22/2026
|
8.00
|
5
|
1,226
|
7
|
4,605
|
-3,379
|
200
|
1,480
|
|
|
1/21/2026
|
8.00
|
15
|
1,335
|
4
|
6,500
|
-5,165
|
400
|
3,200
|
|
|
1/20/2026
|
8.00
|
14
|
1,713
|
3
|
7,500
|
-5,787
|
500
|
4,000
|
|
|
1/19/2026
|
7.00
|
8
|
523
|
2
|
6,500
|
-5,977
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|