|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
7.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
7.00
|
1
|
100
|
4
|
1,600
|
-1,500
|
0
|
0
|
|
|
1/2/2025
|
7.00
|
6
|
913
|
2
|
313
|
600
|
100
|
700
|
|
|
12/31/2024
|
6.10
|
4
|
19,300
|
3
|
18,300
|
1,000
|
0
|
93,600
|
|
|
12/30/2024
|
6.80
|
7
|
1,060
|
8
|
2,609
|
-1,549
|
300
|
1,830
|
|
|
12/27/2024
|
6.50
|
5
|
605
|
2
|
800
|
-195
|
100
|
650
|
|
|
12/26/2024
|
5.80
|
5
|
1,500
|
6
|
1,900
|
-400
|
100
|
580
|
|
|
12/25/2024
|
6.70
|
2
|
300
|
4
|
1,700
|
-1,400
|
0
|
0
|
|
|
12/24/2024
|
6.70
|
2
|
400
|
5
|
1,800
|
-1,400
|
300
|
2,010
|
|
|
12/23/2024
|
6.70
|
4
|
301
|
2
|
401
|
-100
|
100
|
670
|
|
|
12/20/2024
|
5.90
|
7
|
5,854
|
1
|
200
|
5,654
|
200
|
1,180
|
|
|
12/19/2024
|
5.20
|
9
|
6,210
|
2
|
600
|
5,610
|
100
|
520
|
|
|
12/18/2024
|
6.00
|
7
|
2,459
|
5
|
1,606
|
853
|
200
|
1,200
|
|
|
12/17/2024
|
6.20
|
4
|
10,700
|
7
|
1,906
|
8,794
|
100
|
620
|
|
|
12/16/2024
|
6.80
|
6
|
6,700
|
10
|
3,901
|
2,799
|
700
|
4,760
|
|
|
12/13/2024
|
6.70
|
5
|
1,124
|
8
|
2,013
|
-889
|
0
|
0
|
|
|
12/12/2024
|
6.70
|
6
|
1,300
|
2
|
300
|
1,000
|
200
|
1,330
|
|
|
12/11/2024
|
5.90
|
5
|
10,400
|
7
|
2,200
|
8,200
|
100
|
590
|
|
|
12/10/2024
|
6.60
|
4
|
600
|
7
|
2,703
|
-2,103
|
300
|
1,990
|
|
|
12/9/2024
|
6.00
|
16
|
17,600
|
12
|
13,000
|
4,600
|
10,300
|
61,810
|
|
|
12/6/2024
|
6.00
|
4
|
1,000
|
2
|
700
|
300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|