|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
8.00
|
2
|
200
|
4
|
1,200
|
-1,000
|
100
|
800
|
|
|
3/10/2026
|
8.00
|
1
|
100
|
7
|
8,101
|
-8,001
|
0
|
0
|
|
|
3/9/2026
|
8.00
|
2
|
104
|
4
|
1,200
|
-1,096
|
0
|
0
|
|
|
3/6/2026
|
8.00
|
2
|
110
|
8
|
1,411
|
-1,301
|
0
|
0
|
|
|
3/5/2026
|
8.00
|
1
|
1,300
|
7
|
1,330
|
-30
|
0
|
0
|
|
|
3/4/2026
|
8.00
|
2
|
3,600
|
8
|
6,330
|
-2,730
|
0
|
0
|
|
|
3/3/2026
|
8.00
|
5
|
5,306
|
9
|
7,137
|
-1,831
|
100
|
800
|
|
|
3/2/2026
|
7.30
|
2
|
199
|
1
|
500
|
-301
|
0
|
0
|
|
|
2/27/2026
|
7.30
|
5
|
409
|
3
|
537
|
-128
|
0
|
0
|
|
|
2/26/2026
|
7.30
|
4
|
1,000
|
4
|
1,301
|
-301
|
300
|
2,190
|
|
|
2/25/2026
|
7.20
|
3
|
699
|
2
|
5,001
|
-4,302
|
0
|
0
|
|
|
2/24/2026
|
7.20
|
4
|
700
|
5
|
5,238
|
-4,538
|
0
|
0
|
|
|
2/23/2026
|
7.20
|
3
|
400
|
3
|
701
|
-301
|
200
|
1,440
|
|
|
2/13/2026
|
7.20
|
7
|
840
|
4
|
775
|
65
|
0
|
0
|
|
|
2/12/2026
|
7.20
|
3
|
400
|
3
|
575
|
-175
|
0
|
0
|
|
|
Page 1 of 1
|
|