|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
6.60
-0.40/-5.71%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
6.60
|
5
|
3,201
|
10
|
8,401
|
-5,200
|
2,000
|
13,300
|
|
|
3/12/2025
|
7.00
|
4
|
702
|
9
|
4,301
|
-3,599
|
0
|
0
|
|
|
3/11/2025
|
7.10
|
6
|
2,100
|
10
|
5,611
|
-3,511
|
800
|
5,630
|
|
|
3/10/2025
|
6.60
|
3
|
1,300
|
2
|
800
|
500
|
0
|
0
|
|
|
3/7/2025
|
6.60
|
6
|
13,200
|
5
|
3,800
|
9,400
|
100
|
660
|
|
|
3/6/2025
|
6.60
|
3
|
1,400
|
3
|
3,100
|
-1,700
|
0
|
0
|
|
|
3/5/2025
|
6.60
|
3
|
1,600
|
4
|
4,400
|
-2,800
|
0
|
0
|
|
|
3/4/2025
|
6.60
|
4
|
1,800
|
5
|
2,200
|
-400
|
0
|
0
|
|
|
3/3/2025
|
6.60
|
8
|
10,300
|
12
|
11,100
|
-800
|
8,100
|
53,460
|
|
|
2/28/2025
|
6.60
|
4
|
6,700
|
3
|
3,600
|
3,100
|
0
|
0
|
|
|
2/27/2025
|
6.60
|
7
|
7,501
|
6
|
3,903
|
3,598
|
200
|
1,320
|
|
|
2/26/2025
|
6.60
|
10
|
21,300
|
11
|
10,500
|
10,800
|
5,200
|
34,320
|
|
|
2/25/2025
|
6.60
|
12
|
26,200
|
17
|
16,100
|
10,100
|
10,100
|
66,330
|
|
|
2/24/2025
|
6.50
|
14
|
15,304
|
17
|
10,004
|
5,300
|
5,100
|
33,120
|
|
|
2/21/2025
|
6.40
|
11
|
16,204
|
11
|
9,000
|
7,204
|
3,000
|
19,200
|
|
|
2/20/2025
|
6.50
|
16
|
10,201
|
15
|
11,900
|
-1,699
|
5,500
|
35,290
|
|
|
2/19/2025
|
6.50
|
6
|
11,500
|
4
|
4,300
|
7,200
|
1,100
|
7,050
|
|
|
2/18/2025
|
6.40
|
7
|
6,600
|
6
|
4,700
|
1,900
|
600
|
3,840
|
|
|
2/17/2025
|
6.40
|
5
|
2,700
|
6
|
4,300
|
-1,600
|
200
|
1,280
|
|
|
2/14/2025
|
6.40
|
7
|
3,800
|
8
|
6,900
|
-3,100
|
1,200
|
7,690
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|