|
Hanoi – Hai Phong Beer Joint Stock Company (BHP : UPCOM)
Consumer Goods : Brewers
|
8.00
0.00/0.00%
9:10:09 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
8.00
|
0
|
100
|
0
|
1,000
|
-900
|
0
|
0
|
|
|
10/23/2025
|
8.00
|
6
|
2,700
|
3
|
604
|
2,096
|
0
|
0
|
|
|
10/22/2025
|
8.00
|
3
|
800
|
5
|
705
|
95
|
0
|
0
|
|
|
10/21/2025
|
8.00
|
2
|
600
|
4
|
5,700
|
-5,100
|
0
|
0
|
|
|
10/20/2025
|
8.00
|
3
|
610
|
6
|
7,604
|
-6,994
|
0
|
0
|
|
|
10/17/2025
|
8.00
|
9
|
2,201
|
7
|
3,100
|
-899
|
300
|
2,400
|
|
|
10/16/2025
|
8.00
|
7
|
4,307
|
4
|
1,700
|
2,607
|
1,000
|
8,000
|
|
|
10/15/2025
|
8.00
|
4
|
5,607
|
5
|
1,000
|
4,607
|
0
|
0
|
|
|
10/14/2025
|
8.00
|
6
|
879
|
8
|
1,805
|
-926
|
0
|
0
|
|
|
10/13/2025
|
8.00
|
5
|
1,152
|
7
|
4,101
|
-2,949
|
300
|
2,400
|
|
|
10/10/2025
|
8.50
|
10
|
5,855
|
4
|
603
|
5,252
|
500
|
4,250
|
|
|
10/9/2025
|
8.00
|
4
|
3,400
|
2
|
102
|
3,298
|
0
|
0
|
|
|
10/8/2025
|
8.00
|
10
|
5,300
|
6
|
1,902
|
3,398
|
1,400
|
11,200
|
|
|
10/7/2025
|
8.50
|
10
|
3,422
|
4
|
704
|
2,718
|
500
|
4,250
|
|
|
10/6/2025
|
8.00
|
5
|
7,200
|
2
|
503
|
6,697
|
0
|
0
|
|
|
10/3/2025
|
8.50
|
14
|
8,100
|
14
|
5,756
|
2,344
|
4,400
|
35,340
|
|
|
10/2/2025
|
10.00
|
16
|
9,727
|
15
|
10,302
|
-575
|
8,200
|
67,990
|
|
|
10/1/2025
|
8.90
|
2
|
200
|
6
|
907
|
-707
|
0
|
0
|
|
|
9/30/2025
|
8.90
|
3
|
700
|
4
|
803
|
-103
|
100
|
890
|
|
|
9/29/2025
|
8.10
|
4
|
9,600
|
4
|
8,703
|
897
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|