|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
6.70
|
0
|
0
|
0
|
0
|
0
|
4,100
|
27,470
|
|
|
7/31/2025
|
6.80
|
8
|
7,100
|
9
|
8,300
|
-1,200
|
900
|
6,070
|
|
|
7/30/2025
|
6.80
|
0
|
0
|
0
|
0
|
0
|
2,600
|
17,670
|
|
|
7/29/2025
|
7.20
|
3
|
2,400
|
9
|
14,634
|
-12,234
|
0
|
0
|
|
|
7/28/2025
|
7.20
|
8
|
4,675
|
11
|
5,452
|
-777
|
1,500
|
10,780
|
|
|
7/25/2025
|
7.20
|
17
|
21,249
|
15
|
9,648
|
11,601
|
7,400
|
53,050
|
|
|
7/24/2025
|
6.30
|
15
|
12,370
|
6
|
7,080
|
5,290
|
7,000
|
44,100
|
|
|
7/23/2025
|
5.50
|
21
|
21,662
|
9
|
2,102
|
19,560
|
800
|
4,410
|
|
|
7/22/2025
|
6.20
|
5
|
20,300
|
7
|
1,803
|
18,497
|
0
|
0
|
|
|
7/21/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
6.20
|
4
|
10,400
|
4
|
1,501
|
8,899
|
0
|
0
|
|
|
7/17/2025
|
6.20
|
13
|
7,772
|
11
|
4,802
|
2,970
|
100
|
620
|
|
|
7/16/2025
|
7.10
|
6
|
6,500
|
8
|
4,047
|
2,453
|
300
|
2,130
|
|
|
7/15/2025
|
6.60
|
8
|
7,701
|
12
|
5,882
|
1,819
|
2,000
|
13,970
|
|
|
7/14/2025
|
7.10
|
9
|
2,900
|
13
|
7,248
|
-4,348
|
1,000
|
7,110
|
|
|
7/11/2025
|
7.20
|
7
|
5,902
|
14
|
5,821
|
81
|
300
|
2,120
|
|
|
7/10/2025
|
6.90
|
4
|
6,100
|
8
|
3,820
|
2,280
|
0
|
0
|
|
|
7/9/2025
|
6.90
|
16
|
15,129
|
7
|
11,600
|
3,529
|
11,600
|
80,040
|
|
|
7/8/2025
|
7.10
|
11
|
11,419
|
13
|
10,649
|
770
|
5,800
|
34,910
|
|
|
7/7/2025
|
7.00
|
4
|
2,599
|
7
|
5,500
|
-2,901
|
1,200
|
8,400
|
|
|
Page 1 of 2 Next>
|
|
|